Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.210 | 0 | +0.01(+0.29%) | |||
Aug 28, 2015 | 2.203 | 0 | +0.02(+0.86%) | |||
Aug 27, 2015 | 2.184 | 0 | +0.11(+5.09%) | |||
Aug 26, 2015 | 2.079 | 0 | +0.06(+2.97%) | |||
Aug 25, 2015 | 2.019 | 0 | -0.03(-1.46%) | |||
Aug 24, 2015 | 2.049 | 0 | -0.04(-1.90%) | |||
Aug 21, 2015 | 2.088 | 0 | -0.05(-2.56%) | |||
Aug 20, 2015 | 2.143 | 0 | -0.06(-2.94%) | |||
Aug 19, 2015 | 2.208 | 0 | +0.03(+1.35%) | |||
Aug 18, 2015 | 2.179 | 0 | -0.02(-1.09%) | |||
Aug 17, 2015 | 2.203 | 0 | +0.00(+0.15%) | |||
Aug 14, 2015 | 2.200 | 0 | +0.04(+1.89%) | |||
Aug 13, 2015 | 2.159 | 0 | -0.00(-0.21%) | |||
Aug 12, 2015 | 2.163 | 0 | -0.08(-3.71%) | |||
Aug 11, 2015 | 2.247 | 0 | +0.06(+2.70%) | |||
Aug 10, 2015 | 2.188 | 0 | -0.05(-2.35%) | |||
Aug 07, 2015 | 2.240 | 0 | -0.05(-2.07%) | |||
Aug 06, 2015 | 2.288 | 0 | +0.04(+1.95%) | |||
Aug 05, 2015 | 2.244 | 0 | +0.08(+3.55%) | |||
Aug 04, 2015 | 2.167 | 0 | -0.04(-1.92%) | |||
Aug 03, 2015 | 2.209 | 0 | -0.07(-3.18%) | |||
Jul 31, 2015 | 2.282 | 0 | -0.02(-0.99%) | |||
Jul 30, 2015 | 2.305 | 0 | +0.03(+1.29%) | |||
Jul 29, 2015 | 2.275 | 0 | +0.04(+1.71%) | |||
Jul 28, 2015 | 2.237 | 0 | -0.04(-1.87%) | |||
Jul 27, 2015 | 2.280 | 0 | -0.01(-0.59%) | |||
Jul 24, 2015 | 2.293 | 0 | -0.05(-2.22%) | |||
Jul 23, 2015 | 2.345 | 0 | +0.00(+0.01%) | |||
Jul 22, 2015 | 2.345 | 0 | -0.05(-1.92%) | |||
Jul 21, 2015 | 2.391 | 0 | +0.01(+0.23%) | |||
Jul 20, 2015 | 2.385 | 0 | +0.01(+0.35%) | |||
Jul 17, 2015 | 2.377 | 0 | -0.01(-0.54%) | |||
Jul 16, 2015 | 2.390 | 0 | -0.02(-0.72%) | |||
Jul 15, 2015 | 2.407 | 0 | -0.06(-2.28%) | |||
Jul 14, 2015 | 2.463 | 0 | +0.06(+2.30%) | |||
Jul 13, 2015 | 2.408 | 0 | +0.04(+1.79%) | |||
Jul 10, 2015 | 2.366 | 0 | +0.16(+7.02%) | |||
Jul 09, 2015 | 2.211 | 0 | -0.06(-2.78%) | |||
Jul 08, 2015 | 2.274 | 0 | -0.04(-1.69%) | |||
Jul 07, 2015 | 2.313 | 0 | +0.01(+0.32%) | |||
Jul 06, 2015 | 2.305 | 0 | -0.09(-3.77%) | |||
Jul 02, 2015 | 2.396 | 0 | +0.02(+1.05%) | |||
Jul 01, 2015 | 2.371 | 0 | +0.03(+1.21%) | |||
Jun 30, 2015 | 2.342 | 0 | +0.02(+0.98%) | |||
Jun 29, 2015 | 2.320 | 0 | -0.10(-4.14%) | |||
Jun 26, 2015 | 2.420 | 0 | +0.04(+1.58%) | |||
Jun 25, 2015 | 2.382 | 0 | -0.04(-1.50%) | |||
Jun 24, 2015 | 2.419 | 0 | +0.03(+1.26%) | |||
Jun 23, 2015 | 2.389 | 0 | +0.08(+3.43%) | |||
Jun 22, 2015 | 2.309 | 0 | -0.03(-1.43%) | |||
Jun 19, 2015 | 2.343 | 0 | +0.02(+1.06%) | |||
Jun 18, 2015 | 2.318 | 0 | -0.01(-0.34%) | |||
Jun 17, 2015 | 2.326 | 0 | -0.04(-1.88%) | |||
Jun 16, 2015 | 2.371 | 0 | +0.01(+0.35%) | |||
Jun 15, 2015 | 2.362 | 0 | -0.04(-1.52%) | |||
Jun 12, 2015 | 2.399 | 0 | -0.09(-3.71%) | |||
Jun 11, 2015 | 2.491 | 0 | +0.04(+1.58%) | |||
Jun 10, 2015 | 2.453 | 0 | +0.05(+2.06%) | |||
Jun 09, 2015 | 2.403 | 0 | -0.03(-1.20%) | |||
Jun 08, 2015 | 2.432 | 0 | +0.10(+4.13%) | |||
Jun 05, 2015 | 2.336 | 0 | -0.04(-1.83%) | |||
Jun 04, 2015 | 2.379 | 0 | +0.11(+4.65%) | |||
Jun 03, 2015 | 2.273 | 0 | -0.00(-0.12%) | |||
Jun 02, 2015 | 2.276 | 0 | +0.13(+6.25%) |