Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,600 | -0.01(-5.00%) |
Mar 30, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 47,500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 417,000 | +0.01(+11.11%) |
Mar 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 75,787 | -0.01(-5.26%) |
Mar 23, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 113,144 | -0.01(-5.00%) |
Mar 20, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.01(+5.26%) |
Mar 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Mar 12, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,500 | -0.01(-5.00%) |
Mar 11, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 28,000 | -0.00(-4.76%) |
Mar 10, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 56,884 | -0.01(-8.70%) |
Mar 06, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,200 | +0.01(+9.52%) |
Mar 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,322 | +0.00(+0.00%) |
Mar 03, 2015 | 0.1150 | 0.1050 | 0.1050 | 111,166 | -0.01(-8.70%) | |
Feb 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 26, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 38,600 | +0.00(+4.35%) |
Feb 25, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 131,500 | -0.03(-17.86%) |
Feb 24, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 27,666 | +0.02(+16.67%) |
Feb 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 32 | +0.01(+9.09%) | |
Feb 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 32,528 | -0.00(-4.17%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,333 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,016 | -0.01(-4.00%) |
Feb 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 22,441 | +0.00(+0.00%) |
Feb 04, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,330 | -0.01(-3.85%) |
Feb 03, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,550 | -0.01(-7.14%) |
Feb 02, 2015 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 164,833 | +0.02(+12.00%) |
Jan 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,966 | -0.02(-10.71%) |
Jan 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,071 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,325 | +0.02(+12.00%) |
Jan 23, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Jan 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,722 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 6,310 | -0.01(-7.14%) |
Jan 15, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,232 | +0.01(+7.69%) |
Jan 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 250 | -0.01(-7.14%) | |
Jan 09, 2015 | 0.1400 | 499 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 5,166 | +0.01(+7.69%) |
Jan 07, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 12,043 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Jan 05, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.01(+7.69%) |