Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3186
3408
3180
3387
0
+233.44(+7.40%)
Jan 28, 2016
3181
3246
3053
3154
0
+20.75(+0.66%)
Jan 27, 2016
3151
3248
3116
3133
0
-14.59(-0.46%)
Jan 26, 2016
3087
3208
3036
3147
0
+82.22(+2.68%)
Jan 25, 2016
3278
3298
2999
3065
0
-225.34(-6.85%)
Jan 22, 2016
3295
3370
3230
3291
0
+61.25(+1.90%)
Jan 21, 2016
3254
3325
3122
3229
0
+32.11(+1.00%)
Jan 20, 2016
3278
3290
3093
3197
0
-151.93(-4.54%)
Jan 19, 2016
3439
3459
3311
3349
0
-45.76(-1.35%)
Jan 15, 2016
3395
3395
3395
3395
0
-205.05(-5.70%)
Jan 14, 2016
3527
3632
3444
3600
0
+78.31(+2.22%)
Jan 13, 2016
3688
3714
3486
3522
0
-161.35(-4.38%)
Jan 12, 2016
3677
3748
3604
3683
0
+45.98(+1.26%)
Jan 11, 2016
3752
3782
3573
3637
0
-98.31(-2.63%)
Jan 08, 2016
3827
3852
3726
3735
0
-62.22(-1.64%)
Jan 07, 2016
3817
3888
3778
3798
0
-87.72(-2.26%)
Jan 06, 2016
3912
3953
3859
3885
0
-87.30(-2.20%)
Jan 05, 2016
3913
4017
3904
3973
0
+62.04(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.