Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1595
1595
1595
1595
0
-7.13(-0.44%)
Dec 29, 2016
1586
1606
1583
1602
0
+21.42(+1.35%)
Dec 28, 2016
1598
1600
1578
1581
0
-17.67(-1.11%)
Dec 27, 2016
1594
1604
1587
1599
0
+1.70(+0.11%)
Dec 23, 2016
1597
1597
1597
1597
0
+0.77(+0.05%)
Dec 22, 2016
1591
1601
1584
1596
0
+6.13(+0.39%)
Dec 21, 2016
1596
1608
1588
1590
0
-5.81(-0.36%)
Dec 20, 2016
1594
1606
1586
1596
0
+1.86(+0.12%)
Dec 19, 2016
1598
1605
1579
1594
0
+0.79(+0.05%)
Dec 16, 2016
1579
1606
1575
1593
0
+15.52(+0.98%)
Dec 15, 2016
1559
1582
1553
1578
0
+14.36(+0.92%)
Dec 14, 2016
1599
1613
1559
1563
0
-28.21(-1.77%)
Dec 13, 2016
1580
1597
1575
1591
0
+16.63(+1.06%)
Dec 12, 2016
1559
1582
1553
1575
0
+9.11(+0.58%)
Dec 09, 2016
1549
1571
1545
1566
0
+16.02(+1.03%)
Dec 08, 2016
1527
1552
1516
1550
0
+11.28(+0.73%)
Dec 07, 2016
1525
1543
1522
1538
0
+18.09(+1.19%)
Dec 06, 2016
1531
1536
1514
1520
0
-4.71(-0.31%)
Dec 05, 2016
1515
1527
1502
1525
0
+4.56(+0.30%)
Dec 02, 2016
1520
1537
1510
1520
0
+13.87(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.