Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.01	13.37	12.92	13.37	21,220	+0.06(+0.45%)
Apr 28, 2016	13.57	13.59	13.19	13.31	15,952	-0.26(-1.92%)
Apr 27, 2016	13.52	13.77	13.50	13.57	17,631	+0.07(+0.52%)
Apr 26, 2016	13.57	13.60	13.50	13.50	17,430	-0.06(-0.44%)
Apr 25, 2016	13.85	13.85	13.50	13.56	28,477	-0.14(-1.02%)
Apr 22, 2016	13.70	13.86	13.69	13.70	9,870	+0.02(+0.15%)
Apr 21, 2016	13.72	13.95	13.66	13.68	23,717	-0.04(-0.29%)
Apr 20, 2016	13.69	13.80	13.66	13.72	18,750	+0.11(+0.81%)
Apr 19, 2016	13.80	13.80	13.50	13.61	23,720	-0.16(-1.16%)
Apr 18, 2016	13.63	13.79	13.50	13.77	21,847	+0.27(+2.00%)
Apr 15, 2016	13.52	13.55	13.40	13.50	8,864	-0.05(-0.37%)
Apr 14, 2016	13.65	13.65	13.41	13.55	15,050	-0.07(-0.51%)
Apr 13, 2016	13.60	13.63	13.49	13.62	22,111	+0.05(+0.37%)
Apr 12, 2016	13.61	13.65	13.40	13.57	66,780	+0.12(+0.89%)
Apr 11, 2016	13.72	13.72	13.35	13.45	43,751	-0.08(-0.59%)
Apr 08, 2016	13.54	13.60	13.42	13.53	33,837	+0.02(+0.15%)
Apr 07, 2016	13.69	13.69	13.36	13.51	21,962	+0.02(+0.15%)
Apr 06, 2016	13.40	13.53	13.30	13.49	64,458	+0.14(+1.05%)
Apr 05, 2016	13.35	13.45	13.27	13.35	14,201	-0.11(-0.82%)
Apr 04, 2016	13.62	13.62	13.26	13.46	45,896	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.