Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5662
5732
5540
5552
0
-6.85(-0.12%)
Oct 28, 2016
5678
5706
5527
5559
0
-98.07(-1.73%)
Oct 27, 2016
5769
5795
5617
5657
0
-54.82(-0.96%)
Oct 26, 2016
5604
5805
5573
5712
0
+34.38(+0.61%)
Oct 25, 2016
5563
5729
5545
5678
0
+160.80(+2.91%)
Oct 24, 2016
5513
5547
5482
5517
0
+48.46(+0.89%)
Oct 21, 2016
5484
5510
5420
5468
0
-81.62(-1.47%)
Oct 20, 2016
5504
5641
5500
5550
0
-3.58(-0.06%)
Oct 19, 2016
5488
5566
5439
5554
0
-58.08(-1.03%)
Oct 18, 2016
5555
5691
5548
5612
0
+126.15(+2.30%)
Oct 17, 2016
5495
5543
5467
5486
0
-43.72(-0.79%)
Oct 14, 2016
5502
5622
5486
5529
0
+82.59(+1.52%)
Oct 13, 2016
5362
5494
5238
5447
0
+18.13(+0.33%)
Oct 12, 2016
5462
5510
5393
5429
0
-29.00(-0.53%)
Oct 11, 2016
5630
5651
5357
5458
0
-202.32(-3.57%)
Oct 10, 2016
5730
5769
5656
5660
0
-36.25(-0.64%)
Oct 07, 2016
5731
5758
5600
5696
0
-38.65(-0.67%)
Oct 06, 2016
5712
5786
5673
5735
0
+4.55(+0.08%)
Oct 05, 2016
5679
5926
5598
5730
0
-23.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.