Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1159 1167 1148 1159 0 -5.43(-0.47%)
Apr 28, 2016 1164 1176 1157 1164 0 -8.69(-0.74%)
Apr 27, 2016 1163 1177 1157 1173 0 +7.29(+0.63%)
Apr 26, 2016 1165 1172 1158 1166 0 +9.59(+0.83%)
Apr 25, 2016 1153 1159 1147 1156 0 +0.52(+0.05%)
Apr 22, 2016 1149 1159 1145 1155 0 +6.84(+0.60%)
Apr 21, 2016 1157 1162 1143 1149 0 -14.55(-1.25%)
Apr 20, 2016 1167 1172 1158 1163 0 -0.58(-0.05%)
Apr 19, 2016 1156 1167 1153 1164 0 +12.33(+1.07%)
Apr 18, 2016 1142 1154 1139 1151 0 +7.02(+0.61%)
Apr 15, 2016 1146 1150 1138 1144 0 +0.28(+0.02%)
Apr 14, 2016 1145 1150 1140 1144 0 -0.32(-0.03%)
Apr 13, 2016 1142 1151 1133 1144 0 +12.12(+1.07%)
Apr 12, 2016 1123 1135 1119 1132 0 +11.19(+1.00%)
Apr 11, 2016 1128 1134 1119 1121 0 -1.61(-0.14%)
Apr 08, 2016 1125 1132 1119 1123 0 +4.89(+0.44%)
Apr 07, 2016 1123 1128 1112 1118 0 -17.29(-1.52%)
Apr 06, 2016 1131 1137 1123 1135 0 +0.07(+0.01%)
Apr 05, 2016 1140 1145 1131 1135 0 -13.89(-1.21%)
Apr 04, 2016 1150 1155 1142 1149 0 -0.90(-0.08%)
Apr 01, 2016 1136 1153 1129 1150 0 +0.56(+0.05%)
Mar 31, 2016 1152 1157 1145 1149 0 -3.64(-0.32%)
Mar 30, 2016 1153 1161 1147 1153 0 +5.28(+0.46%)
Mar 29, 2016 1138 1149 1132 1148 0 +7.57(+0.66%)
Mar 28, 2016 1140 1145 1135 1140 0 +2.53(+0.22%)
Mar 24, 2016 1138 1138 1138 1138 0 +0.39(+0.03%)
Mar 23, 2016 1142 1147 1134 1137 0 -7.82(-0.68%)
Mar 22, 2016 1145 1152 1140 1145 0 -6.68(-0.58%)
Mar 21, 2016 1149 1156 1144 1152 0 +0.53(+0.05%)
Mar 18, 2016 1154 1160 1145 1151 0 +1.27(+0.11%)
Mar 17, 2016 1138 1155 1135 1150 0 +12.66(+1.11%)
Mar 16, 2016 1128 1141 1123 1137 0 +5.52(+0.49%)
Mar 15, 2016 1124 1133 1121 1132 0 +0.79(+0.07%)
Mar 14, 2016 1133 1138 1125 1131 0 -4.06(-0.36%)
Mar 11, 2016 1129 1138 1125 1135 0 +13.77(+1.23%)
Mar 10, 2016 1126 1131 1112 1121 0 -0.56(-0.05%)
Mar 09, 2016 1124 1131 1115 1122 0 +1.88(+0.17%)
Mar 08, 2016 1122 1130 1112 1120 0 -6.40(-0.57%)
Mar 07, 2016 1117 1131 1112 1126 0 +3.39(+0.30%)
Mar 04, 2016 1116 1127 1111 1123 0 +6.64(+0.59%)
Mar 03, 2016 1112 1121 1104 1116 0 +3.43(+0.31%)
Mar 02, 2016 1109 1117 1099 1113 0 +3.04(+0.27%)
Mar 01, 2016 1100 1112 1094 1110 0 +20.04(+1.84%)
Feb 29, 2016 1091 1103 1085 1090 0 -1.98(-0.18%)
Feb 26, 2016 1096 1102 1088 1092 0 +1.67(+0.15%)
Feb 25, 2016 1081 1092 1074 1090 0 +13.88(+1.29%)
Feb 24, 2016 1067 1078 1058 1076 0 -2.79(-0.26%)
Feb 23, 2016 1088 1091 1075 1079 0 -12.99(-1.19%)
Feb 22, 2016 1087 1098 1085 1092 0 +4.46(+0.41%)
Feb 19, 2016 1084 1092 1077 1087 0 -0.80(-0.07%)
Feb 18, 2016 1087 1098 1079 1088 0 +2.07(+0.19%)
Feb 17, 2016 1082 1092 1076 1086 0 +10.57(+0.98%)
Feb 16, 2016 1074 1081 1062 1076 0 +8.64(+0.81%)
Feb 12, 2016 1067 1067 1067 1067 0 +22.55(+2.16%)
Feb 11, 2016 1043 1056 1034 1044 0 -16.17(-1.52%)
Feb 10, 2016 1066 1075 1058 1061 0 -5.48(-0.51%)
Feb 09, 2016 1055 1075 1048 1066 0 -1.51(-0.14%)
Feb 08, 2016 1062 1075 1049 1068 0 -8.00(-0.74%)
Feb 05, 2016 1075 1086 1067 1076 0 -3.24(-0.30%)
Feb 04, 2016 1070 1086 1063 1079 0 +5.48(+0.51%)
Feb 03, 2016 1069 1077 1049 1073 0 +9.21(+0.87%)
Feb 02, 2016 1074 1080 1057 1064 0 -18.84(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.