Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 27, 2017 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Feb 23, 2017 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Feb 21, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 20, 2017 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Feb 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 16, 2017 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Feb 15, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Feb 14, 2017 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 09, 2017 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Feb 08, 2017 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Feb 07, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Feb 06, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Feb 03, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jan 31, 2017 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) | |
Jan 30, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jan 24, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Jan 23, 2017 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.04%) |
Jan 20, 2017 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.05%) | |
Jan 19, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Jan 18, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) | |
Jan 17, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Jan 16, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Jan 12, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Jan 11, 2017 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) | |
Jan 10, 2017 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.02%) | |
Jan 09, 2017 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Jan 06, 2017 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Jan 05, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Jan 04, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) | |
Jan 03, 2017 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Jan 02, 2017 | 3.751 | 3.756 | 3.723 | 3.751 | 0 | +0.00(+0.01%) |
Dec 30, 2016 | 3.750 | 3.756 | 3.747 | 3.751 | 0 | -0.00(-0.01%) |
Dec 29, 2016 | 3.752 | 3.755 | 3.741 | 3.751 | 0 | -0.00(-0.02%) |
Dec 28, 2016 | 3.753 | 3.753 | 3.749 | 3.752 | 0 | -0.00(-0.01%) |
Dec 27, 2016 | 3.752 | 3.754 | 3.750 | 3.752 | 0 | +0.00(+0.04%) |
Dec 26, 2016 | 3.753 | 3.754 | 3.747 | 3.751 | 0 | -0.00(-0.04%) |
Dec 23, 2016 | 3.751 | 3.754 | 3.748 | 3.752 | 0 | +0.00(+0.02%) |
Dec 22, 2016 | 3.752 | 3.755 | 3.742 | 3.751 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 3.751 | 3.754 | 3.732 | 3.751 | 0 | -0.00(-0.00%) |
Dec 20, 2016 | 3.751 | 3.757 | 3.748 | 3.751 | 0 | -0.00(-0.02%) |
Dec 19, 2016 | 3.750 | 3.754 | 3.745 | 3.752 | 0 | +0.00(+0.05%) |
Dec 16, 2016 | 3.753 | 3.754 | 3.742 | 3.750 | 0 | -0.00(-0.06%) |
Dec 15, 2016 | 3.751 | 3.764 | 3.748 | 3.753 | 0 | +0.00(+0.06%) |
Dec 14, 2016 | 3.753 | 3.754 | 3.733 | 3.750 | 0 | -0.00(-0.02%) |
Dec 13, 2016 | 3.751 | 3.754 | 3.738 | 3.751 | 0 | -0.00(-0.05%) |
Dec 12, 2016 | 3.752 | 3.761 | 3.727 | 3.753 | 0 | +0.00(+0.05%) |
Dec 09, 2016 | 3.752 | 3.763 | 3.748 | 3.751 | 0 | +0.00(+0.01%) |
Dec 08, 2016 | 3.751 | 3.780 | 3.747 | 3.751 | 0 | +0.00(+0.02%) |
Dec 07, 2016 | 3.751 | 3.754 | 3.745 | 3.750 | 0 | -0.00(-0.03%) |
Dec 06, 2016 | 3.803 | 3.891 | 3.748 | 3.751 | 0 | -0.04(-1.04%) |
Dec 05, 2016 | 3.752 | 3.791 | 3.741 | 3.791 | 0 | +0.04(+1.02%) |
Dec 02, 2016 | 3.751 | 3.754 | 3.748 | 3.752 | 0 | -0.00(-0.03%) |