Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1712
1728
1709
1721
0
+10.24(+0.60%)
May 30, 2017
1701
1715
1697
1711
0
+7.01(+0.41%)
May 26, 2017
1705
1711
1697
1704
0
-2.06(-0.12%)
May 25, 2017
1693
1709
1686
1706
0
+14.82(+0.88%)
May 24, 2017
1683
1696
1679
1691
0
+10.29(+0.61%)
May 23, 2017
1676
1691
1671
1681
0
+5.01(+0.30%)
May 22, 2017
1657
1680
1653
1676
0
+14.07(+0.85%)
May 19, 2017
1657
1666
1644
1661
0
+5.79(+0.35%)
May 18, 2017
1651
1665
1637
1656
0
+7.51(+0.46%)
May 17, 2017
1644
1660
1637
1648
0
+4.43(+0.27%)
May 16, 2017
1656
1660
1640
1644
0
-13.29(-0.80%)
May 15, 2017
1650
1663
1647
1657
0
+7.87(+0.48%)
May 12, 2017
1643
1655
1638
1649
0
+9.23(+0.56%)
May 11, 2017
1638
1644
1627
1640
0
-3.22(-0.20%)
May 10, 2017
1644
1652
1633
1643
0
+0.57(+0.03%)
May 09, 2017
1658
1661
1639
1643
0
-17.28(-1.04%)
May 08, 2017
1665
1669
1652
1660
0
-4.56(-0.27%)
May 05, 2017
1658
1671
1653
1664
0
+12.63(+0.76%)
May 04, 2017
1645
1657
1637
1652
0
+4.51(+0.27%)
May 03, 2017
1656
1662
1641
1647
0
-9.15(-0.55%)
May 02, 2017
1655
1665
1642
1656
0
+3.57(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.