Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 5774 | 5801 | 5761 | 5761 | 0 | -12.80(-0.22%) |
Feb 27, 2017 | 5787 | 5792 | 5760 | 5774 | 0 | -13.10(-0.23%) |
Feb 26, 2017 | 5832 | 5832 | 5779 | 5787 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 5832 | 5832 | 5779 | 5787 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 5832 | 5832 | 5779 | 5787 | 0 | -45.60(-0.78%) |
Feb 23, 2017 | 5850 | 5850 | 5813 | 5832 | 0 | -17.60(-0.30%) |
Feb 22, 2017 | 5835 | 5850 | 5827 | 5850 | 0 | +14.70(+0.25%) |
Feb 21, 2017 | 5840 | 5841 | 5821 | 5835 | 0 | -5.10(-0.09%) |
Feb 20, 2017 | 5851 | 5857 | 5826 | 5840 | 0 | -10.50(-0.18%) |
Feb 19, 2017 | 5863 | 5866 | 5846 | 5851 | 0 | +0.00(+0.00%) |
Feb 18, 2017 | 5863 | 5866 | 5846 | 5851 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 5863 | 5866 | 5846 | 5851 | 0 | -12.00(-0.20%) |
Feb 16, 2017 | 5859 | 5881 | 5840 | 5863 | 0 | +3.90(+0.07%) |
Feb 15, 2017 | 5811 | 5867 | 5811 | 5859 | 0 | +48.20(+0.83%) |
Feb 14, 2017 | 5813 | 5847 | 5810 | 5811 | 0 | -2.00(-0.03%) |
Feb 13, 2017 | 5772 | 5816 | 5772 | 5813 | 0 | +41.30(+0.72%) |
Feb 12, 2017 | 5718 | 5773 | 5718 | 5772 | 0 | +0.00(+0.00%) |
Feb 11, 2017 | 5718 | 5773 | 5718 | 5772 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 5718 | 5773 | 5718 | 5772 | 0 | +53.90(+0.94%) |
Feb 09, 2017 | 5703 | 5723 | 5690 | 5718 | 0 | +14.30(+0.25%) |
Feb 08, 2017 | 5673 | 5708 | 5671 | 5703 | 0 | +30.80(+0.54%) |
Feb 07, 2017 | 5665 | 5673 | 5635 | 5673 | 0 | +7.20(+0.13%) |
Feb 06, 2017 | 5672 | 5709 | 5659 | 5665 | 0 | -7.10(-0.13%) |
Feb 05, 2017 | 5696 | 5714 | 5669 | 5672 | 0 | +0.00(+0.00%) |
Feb 04, 2017 | 5696 | 5714 | 5669 | 5672 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 5696 | 5714 | 5669 | 5672 | 0 | -23.90(-0.42%) |
Feb 02, 2017 | 5704 | 5721 | 5682 | 5696 | 0 | -7.60(-0.13%) |