Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3566 | 3585 | 3542 | 3542 | 0 | -22.68(-0.64%) |
Jan 30, 2017 | 3599 | 3601 | 3554 | 3565 | 0 | -40.35(-1.12%) |
Jan 29, 2017 | 3612 | 3612 | 3593 | 3605 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 3612 | 3612 | 3593 | 3605 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 3612 | 3612 | 3593 | 3605 | 0 | -4.91(-0.14%) |
Jan 26, 2017 | 3613 | 3623 | 3605 | 3610 | 0 | +5.16(+0.14%) |
Jan 25, 2017 | 3581 | 3611 | 3574 | 3605 | 0 | +45.60(+1.28%) |
Jan 24, 2017 | 3565 | 3574 | 3552 | 3559 | 0 | -2.98(-0.08%) |
Jan 23, 2017 | 3574 | 3575 | 3552 | 3562 | 0 | -26.10(-0.73%) |
Jan 22, 2017 | 3593 | 3606 | 3584 | 3589 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 3593 | 3606 | 3584 | 3589 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 3593 | 3606 | 3584 | 3589 | 0 | -5.44(-0.15%) |
Jan 19, 2017 | 3598 | 3609 | 3583 | 3594 | 0 | +9.68(+0.27%) |
Jan 18, 2017 | 3601 | 3603 | 3570 | 3584 | 0 | -4.02(-0.11%) |
Jan 17, 2017 | 3591 | 3601 | 3575 | 3588 | 0 | -6.27(-0.17%) |
Jan 16, 2017 | 3619 | 3621 | 3595 | 3595 | 0 | -39.86(-1.10%) |
Jan 15, 2017 | 3612 | 3639 | 3606 | 3634 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 3612 | 3639 | 3606 | 3634 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 3612 | 3639 | 3606 | 3634 | 0 | +45.59(+1.27%) |
Jan 12, 2017 | 3608 | 3613 | 3586 | 3589 | 0 | -30.64(-0.85%) |
Jan 11, 2017 | 3620 | 3634 | 3607 | 3619 | 0 | -12.53(-0.34%) |
Jan 10, 2017 | 3637 | 3639 | 3612 | 3632 | 0 | -6.84(-0.19%) |
Jan 09, 2017 | 3668 | 3668 | 3630 | 3639 | 0 | -26.64(-0.73%) |
Jan 08, 2017 | 3655 | 3667 | 3649 | 3666 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 3655 | 3667 | 3649 | 3666 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 3655 | 3667 | 3649 | 3666 | 0 | +6.81(+0.19%) |
Jan 05, 2017 | 3662 | 3680 | 3647 | 3659 | 0 | -7.00(-0.19%) |
Jan 04, 2017 | 3667 | 3672 | 3655 | 3666 | 0 | +8.64(+0.24%) |
Jan 03, 2017 | 3642 | 3670 | 3636 | 3657 | 0 | +26.83(+0.74%) |
Jan 02, 2017 | 3595 | 3630 | 3593 | 3630 | 0 | +23.86(+0.66%) |