Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6.878 | 6.878 | 6.877 | 6.878 | 26 | +0.00(+0.01%) |
Dec 28, 2018 | 6.877 | 6.877 | 6.877 | 0 | +0.01(+0.17%) | |
Dec 27, 2018 | 6.865 | 6.865 | 6.865 | 6.865 | 51 | -0.03(-0.48%) |
Dec 26, 2018 | 6.898 | 6.898 | 6.898 | 6.898 | 10 | +0.02(+0.31%) |
Dec 24, 2018 | 6.877 | 6.877 | 6.877 | 0 | -0.03(-0.41%) | |
Dec 21, 2018 | 6.905 | 6.905 | 6.905 | 0 | +0.02(+0.31%) | |
Dec 20, 2018 | 6.884 | 6.884 | 6.884 | 6.884 | 3 | -0.01(-0.10%) |
Dec 19, 2018 | 6.890 | 6.891 | 6.890 | 6.891 | 16 | -0.00(-0.05%) |
Dec 18, 2018 | 6.894 | 6.894 | 6.894 | 6.894 | 12 | -0.00(-0.03%) |
Dec 17, 2018 | 6.896 | 6.896 | 6.896 | 6.896 | 4 | -0.01(-0.15%) |
Dec 16, 2018 | 6.907 | 6.907 | 6.907 | 6.907 | 2,533 | +0.00(+0.00%) |
Dec 14, 2018 | 6.907 | 6.907 | 6.907 | 0 | +0.03(+0.37%) | |
Dec 13, 2018 | 6.881 | 6.881 | 6.881 | 6.881 | 4 | +0.00(+0.02%) |
Dec 12, 2018 | 6.879 | 6.879 | 6.879 | 6.879 | 21 | -0.02(-0.29%) |
Dec 11, 2018 | 6.898 | 6.899 | 6.898 | 6.899 | 8 | -0.01(-0.18%) |
Dec 10, 2018 | 6.912 | 6.912 | 6.911 | 6.911 | 86 | +0.04(+0.53%) |
Dec 09, 2018 | 6.875 | 6.875 | 6.875 | 6.875 | 3,152 | +0.00(+0.02%) |
Dec 07, 2018 | 6.882 | 6.889 | 6.867 | 6.873 | 3,151 | -0.01(-0.12%) |
Dec 06, 2018 | 6.882 | 6.882 | 6.882 | 6.882 | 47 | +0.03(+0.38%) |
Dec 05, 2018 | 6.856 | 6.856 | 6.856 | 6.856 | 4 | +0.02(+0.29%) |
Dec 04, 2018 | 6.836 | 6.836 | 6.836 | 6.836 | 6 | -0.05(-0.67%) |
Dec 03, 2018 | 6.882 | 6.882 | 6.882 | 6.882 | 5 | -0.08(-1.09%) |
Nov 30, 2018 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.23%) | |
Nov 29, 2018 | 6.942 | 6.942 | 6.942 | 0 | -0.01(-0.16%) | |
Nov 28, 2018 | 6.953 | 6.953 | 6.953 | 6.953 | 2 | +0.00(+0.03%) |
Nov 27, 2018 | 6.951 | 6.951 | 6.951 | 6.951 | 5 | +0.01(+0.16%) |
Nov 26, 2018 | 6.940 | 6.940 | 6.940 | 6.940 | 44 | -0.01(-0.11%) |
Nov 23, 2018 | 6.947 | 6.947 | 6.947 | 0 | +0.02(+0.24%) | |
Nov 22, 2018 | 6.931 | 6.931 | 6.931 | 6.931 | 4 | +0.00(+0.07%) |
Nov 21, 2018 | 6.926 | 6.926 | 6.926 | 6.926 | 19 | -0.02(-0.26%) |
Nov 20, 2018 | 6.945 | 6.945 | 6.945 | 6.945 | 140 | +0.00(+0.05%) |
Nov 19, 2018 | 6.941 | 6.941 | 6.941 | 6.941 | 46 | +0.00(+0.06%) |
Nov 18, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 1 | +0.00(+0.00%) |
Nov 16, 2018 | 6.938 | 6.951 | 6.931 | 6.937 | 3,282 | -0.00(-0.02%) |
Nov 15, 2018 | 6.938 | 6.938 | 6.938 | 6.938 | 57 | -0.01(-0.16%) |
Nov 14, 2018 | 6.949 | 6.949 | 6.949 | 6.949 | 5 | -0.01(-0.08%) |
Nov 13, 2018 | 6.955 | 6.955 | 6.955 | 6.955 | 55 | -0.01(-0.11%) |
Nov 12, 2018 | 6.963 | 6.963 | 6.963 | 6.963 | 72 | +0.01(+0.10%) |
Nov 09, 2018 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.32%) | |
Nov 08, 2018 | 6.933 | 6.933 | 6.933 | 6.933 | 4 | +0.01(+0.21%) |
Nov 07, 2018 | 6.919 | 6.919 | 6.919 | 6.919 | 44 | +0.00(+0.01%) |
Nov 06, 2018 | 6.918 | 6.918 | 6.918 | 6.918 | 6 | -0.01(-0.09%) |
Nov 05, 2018 | 6.925 | 6.925 | 6.925 | 6.925 | 4 | +0.04(+0.51%) |
Nov 02, 2018 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.47%) | |
Nov 01, 2018 | 6.922 | 6.922 | 6.922 | 6.922 | 27 | -0.05(-0.75%) |
Oct 31, 2018 | 6.975 | 6.975 | 6.975 | 6.975 | 44 | +0.01(+0.12%) |
Oct 30, 2018 | 6.966 | 6.966 | 6.966 | 6.966 | 2 | +0.01(+0.08%) |
Oct 29, 2018 | 6.961 | 6.961 | 6.961 | 6.961 | 44 | +0.03(+0.40%) |
Oct 28, 2018 | 6.934 | 6.934 | 6.934 | 6.934 | 2 | -0.01(-0.13%) |
Oct 26, 2018 | 6.948 | 6.963 | 6.936 | 6.942 | 2,559 | -0.01(-0.08%) |
Oct 25, 2018 | 6.948 | 6.948 | 6.948 | 6.948 | 2 | +0.01(+0.07%) |
Oct 24, 2018 | 6.942 | 6.943 | 6.942 | 6.943 | 198 | +0.01(+0.08%) |
Oct 23, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 4 | -0.01(-0.13%) |
Oct 22, 2018 | 6.946 | 6.947 | 6.946 | 6.947 | 29 | +0.02(+0.26%) |
Oct 21, 2018 | 6.928 | 6.928 | 6.928 | 6.928 | 4 | -0.00(-0.00%) |
Oct 19, 2018 | 6.937 | 6.939 | 6.926 | 6.929 | 3,154 | -0.01(-0.12%) |
Oct 18, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 138 | +0.01(+0.15%) |
Oct 17, 2018 | 6.926 | 6.926 | 6.926 | 6.926 | 128 | +0.02(+0.22%) |
Oct 16, 2018 | 6.911 | 6.911 | 6.911 | 6.911 | 3 | -0.01(-0.07%) |
Oct 15, 2018 | 6.916 | 6.916 | 6.916 | 6.916 | 73 | -0.01(-0.08%) |
Oct 12, 2018 | 6.921 | 6.921 | 6.921 | 0 | +0.03(+0.47%) | |
Oct 11, 2018 | 6.889 | 6.889 | 6.889 | 6.889 | 191 | -0.03(-0.50%) |
Oct 10, 2018 | 6.923 | 6.923 | 6.923 | 6.923 | 191 | +0.00(+0.02%) |
Oct 09, 2018 | 6.922 | 6.922 | 6.922 | 6.922 | 4 | -0.01(-0.12%) |
Oct 08, 2018 | 6.930 | 6.930 | 6.930 | 6.930 | 33 | +0.07(+1.03%) |
Oct 07, 2018 | 6.859 | 6.859 | 6.859 | 6.859 | 1 | -0.01(-0.13%) |
Oct 04, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 46 | -0.00(-0.00%) |
Oct 03, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 71 | +0.00(+0.00%) |
Oct 02, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 3 | +0.00(+0.00%) |