Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6460 | 6464 | 6428 | 6428 | 0 | -32.70(-0.51%) |
Aug 30, 2018 | 6457 | 6481 | 6457 | 6460 | 0 | +3.50(+0.05%) |
Aug 29, 2018 | 6414 | 6457 | 6412 | 6457 | 0 | +43.50(+0.68%) |
Aug 28, 2018 | 6381 | 6427 | 6381 | 6414 | 0 | +32.40(+0.51%) |
Aug 27, 2018 | 6358 | 6382 | 6345 | 6381 | 0 | +23.20(+0.36%) |
Aug 26, 2018 | 6360 | 6384 | 6351 | 6358 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 6360 | 6384 | 6351 | 6358 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 6360 | 6384 | 6351 | 6358 | 0 | -2.40(-0.04%) |
Aug 23, 2018 | 6374 | 6386 | 6359 | 6360 | 0 | -13.50(-0.21%) |
Aug 22, 2018 | 6383 | 6383 | 6354 | 6374 | 0 | -9.20(-0.14%) |
Aug 21, 2018 | 6435 | 6436 | 6375 | 6383 | 0 | -52.10(-0.81%) |
Aug 20, 2018 | 6426 | 6447 | 6426 | 6435 | 0 | +8.90(+0.14%) |
Aug 19, 2018 | 6413 | 6434 | 6405 | 6426 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 6413 | 6434 | 6405 | 6426 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 6413 | 6434 | 6405 | 6426 | 0 | +13.60(+0.21%) |
Aug 16, 2018 | 6416 | 6416 | 6370 | 6413 | 0 | -3.10(-0.05%) |
Aug 15, 2018 | 6386 | 6416 | 6363 | 6416 | 0 | +29.50(+0.46%) |
Aug 14, 2018 | 6341 | 6394 | 6341 | 6386 | 0 | +44.90(+0.71%) |
Aug 13, 2018 | 6367 | 6368 | 6330 | 6341 | 0 | -25.50(-0.40%) |
Aug 12, 2018 | 6384 | 6395 | 6365 | 6367 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 6384 | 6395 | 6365 | 6367 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 6384 | 6395 | 6365 | 6367 | 0 | -16.80(-0.26%) |
Aug 09, 2018 | 6355 | 6398 | 6347 | 6384 | 0 | +28.70(+0.45%) |
Aug 08, 2018 | 6341 | 6366 | 6341 | 6355 | 0 | +14.10(+0.22%) |
Aug 07, 2018 | 6359 | 6359 | 6333 | 6341 | 0 | -18.20(-0.29%) |
Aug 06, 2018 | 6326 | 6373 | 6326 | 6359 | 0 | +32.60(+0.52%) |
Aug 05, 2018 | 6328 | 6359 | 6323 | 6326 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 6328 | 6359 | 6323 | 6326 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 6328 | 6359 | 6323 | 6326 | 0 | -1.30(-0.02%) |
Aug 02, 2018 | 6362 | 6364 | 6328 | 6328 | 0 | -34.40(-0.54%) |