Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1583
1599
1581
1596
0
+12.89(+0.81%)
Nov 27, 2019
1583
1584
1574
1583
0
-3.26(-0.21%)
Nov 26, 2019
1576
1588
1573
1586
0
+13.53(+0.86%)
Nov 25, 2019
1573
1581
1569
1573
0
-3.56(-0.23%)
Nov 22, 2019
1580
1583
1574
1576
0
-2.61(-0.17%)
Nov 21, 2019
1589
1593
1578
1579
0
-13.04(-0.82%)
Nov 20, 2019
1589
1597
1587
1592
0
+4.19(+0.26%)
Nov 19, 2019
1589
1597
1585
1588
0
-2.31(-0.15%)
Nov 18, 2019
1579
1591
1578
1590
0
+9.36(+0.59%)
Nov 15, 2019
1578
1586
1575
1581
0
-1.08(-0.07%)
Nov 14, 2019
1579
1588
1576
1582
0
+4.44(+0.28%)
Nov 13, 2019
1578
1584
1574
1577
0
+3.34(+0.21%)
Nov 12, 2019
1569
1575
1558
1574
0
+2.96(+0.19%)
Nov 11, 2019
1564
1577
1561
1571
0
+7.05(+0.45%)
Nov 08, 2019
1554
1570
1551
1564
0
+4.77(+0.31%)
Nov 07, 2019
1552
1567
1540
1559
0
+2.44(+0.16%)
Nov 06, 2019
1551
1560
1546
1557
0
+6.28(+0.41%)
Nov 05, 2019
1546
1557
1542
1550
0
-6.45(-0.41%)
Nov 04, 2019
1564
1567
1553
1557
0
-6.73(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.