Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3284 3331 3276 3312 0 +19.16(+0.58%)
Dec 30, 2019 3307 3326 3275 3292 0 -9.47(-0.29%)
Dec 27, 2019 3332 3343 3292 3302 0 -22.12(-0.67%)
Dec 26, 2019 3324 3344 3300 3324 0 +6.77(+0.20%)
Dec 24, 2019 3323 3335 3297 3317 0 -2.83(-0.09%)
Dec 23, 2019 3304 3333 3279 3320 0 +16.48(+0.50%)
Dec 20, 2019 3304 3333 3268 3304 0 +13.50(+0.41%)
Dec 19, 2019 3284 3314 3264 3290 0 +4.14(+0.13%)
Dec 18, 2019 3275 3307 3238 3286 0 +6.77(+0.21%)
Dec 17, 2019 3263 3303 3240 3279 0 +15.28(+0.47%)
Dec 16, 2019 3278 3314 3246 3264 0 +6.01(+0.18%)
Dec 13, 2019 3292 3324 3232 3258 0 -33.06(-1.00%)
Dec 12, 2019 3228 3312 3213 3291 0 +59.12(+1.83%)
Dec 11, 2019 3216 3268 3200 3232 0 +22.67(+0.71%)
Dec 10, 2019 3217 3241 3185 3209 0 -14.12(-0.44%)
Dec 09, 2019 3226 3250 3200 3223 0 -4.98(-0.15%)
Dec 06, 2019 3217 3262 3200 3228 0 +41.39(+1.30%)
Dec 05, 2019 3187 3209 3158 3187 0 +9.37(+0.29%)
Dec 04, 2019 3186 3230 3166 3177 0 +19.43(+0.62%)
Dec 03, 2019 3164 3187 3117 3158 0 -41.84(-1.31%)
Dec 02, 2019 3229 3255 3190 3200 0 -27.36(-0.85%)
Nov 29, 2019 3241 3258 3209 3227 0 -22.17(-0.68%)
Nov 27, 2019 3256 3266 3215 3249 0 +5.09(+0.16%)
Nov 26, 2019 3259 3288 3223 3244 0 -16.28(-0.50%)
Nov 25, 2019 3208 3276 3187 3261 0 +61.20(+1.91%)
Nov 22, 2019 3210 3238 3180 3199 0 +2.14(+0.07%)
Nov 21, 2019 3215 3226 3168 3197 0 -10.53(-0.33%)
Nov 20, 2019 3223 3259 3181 3208 0 -30.10(-0.93%)
Nov 19, 2019 3266 3290 3214 3238 0 -21.99(-0.67%)
Nov 18, 2019 3271 3298 3227 3260 0 -15.79(-0.48%)
Nov 15, 2019 3315 3332 3259 3276 0 -20.29(-0.62%)
Nov 14, 2019 3277 3328 3259 3296 0 +9.71(+0.30%)
Nov 13, 2019 3287 3321 3254 3286 0 -33.92(-1.02%)
Nov 12, 2019 3339 3372 3285 3320 0 -7.71(-0.23%)
Nov 11, 2019 3320 3358 3292 3328 0 -20.53(-0.61%)
Nov 08, 2019 3339 3380 3298 3348 0 +7.39(+0.22%)
Nov 07, 2019 3324 3365 3299 3341 0 +41.02(+1.24%)
Nov 06, 2019 3310 3355 3252 3300 0 +4.58(+0.14%)
Nov 05, 2019 3232 3332 3211 3295 0 +80.84(+2.51%)
Nov 04, 2019 3193 3239 3159 3215 0 +55.65(+1.76%)
Nov 01, 2019 3113 3181 3088 3159 0 +64.00(+2.07%)
Oct 31, 2019 3108 3132 3044 3095 0 -38.86(-1.24%)
Oct 30, 2019 3119 3146 3084 3134 0 +4.99(+0.16%)
Oct 29, 2019 3114 3158 3094 3129 0 -1.82(-0.06%)
Oct 28, 2019 3103 3169 3088 3131 0 +39.78(+1.29%)
Oct 25, 2019 3028 3109 3017 3091 0 +51.33(+1.69%)
Oct 24, 2019 3072 3095 3000 3039 0 -5.06(-0.17%)
Oct 23, 2019 3029 3067 2997 3045 0 +18.96(+0.63%)
Oct 22, 2019 3011 3054 2962 3026 0 +13.51(+0.45%)
Oct 21, 2019 3036 3071 2985 3012 0 -4.09(-0.14%)
Oct 18, 2019 3018 3061 2986 3016 0 -32.75(-1.07%)
Oct 17, 2019 3050 3078 3016 3049 0 +11.94(+0.39%)
Oct 16, 2019 3040 3097 3018 3037 0 -12.93(-0.42%)
Oct 15, 2019 3032 3074 3003 3050 0 +19.40(+0.64%)
Oct 14, 2019 3040 3068 2991 3030 0 -26.13(-0.85%)
Oct 11, 2019 3011 3099 2997 3057 0 +93.71(+3.16%)
Oct 10, 2019 2960 2992 2926 2963 0 +16.86(+0.57%)
Oct 09, 2019 2948 2969 2910 2946 0 +15.15(+0.52%)
Oct 08, 2019 2959 2978 2915 2931 0 -58.78(-1.97%)
Oct 07, 2019 3004 3032 2974 2990 0 -22.05(-0.73%)
Oct 04, 2019 3008 3038 2975 3012 0 +6.09(+0.20%)
Oct 03, 2019 2971 3013 2935 3006 0 +17.87(+0.60%)
Oct 02, 2019 2990 3029 2940 2988 0 -51.72(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.