Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 20 | -0.00(-0.02%) |
Feb 27, 2019 | 3.745 | 3.748 | 3.745 | 3.747 | 117 | +0.00(+0.03%) |
Feb 26, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 9 | -0.00(-0.02%) |
Feb 25, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 83 | +0.00(+0.02%) |
Feb 24, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 1 | -0.00(-0.01%) |
Feb 22, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 6,591 | +0.00(+0.01%) |
Feb 21, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Feb 20, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 41 | -0.00(-0.01%) |
Feb 19, 2019 | 3.746 | 3.747 | 3.745 | 3.746 | 131 | +0.00(+0.01%) |
Feb 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 62 | -0.00(-0.11%) |
Feb 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 15, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 8,562 | -0.00(-0.00%) |
Feb 14, 2019 | 3.746 | 3.748 | 3.745 | 3.746 | 252 | -0.00(-0.03%) |
Feb 13, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 100 | +0.00(+0.03%) |
Feb 12, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 295 | -0.00(-0.03%) |
Feb 11, 2019 | 3.746 | 3.748 | 3.746 | 3.747 | 224 | -0.00(-0.07%) |
Feb 10, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 08, 2019 | 3.746 | 3.751 | 3.745 | 3.746 | 8,018 | +0.00(+0.01%) |
Feb 07, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 154 | -0.00(-0.04%) |
Feb 06, 2019 | 3.746 | 3.748 | 3.746 | 3.748 | 177 | +0.00(+0.03%) |
Feb 05, 2019 | 3.746 | 3.747 | 3.745 | 3.746 | 264 | +0.00(+0.00%) |
Feb 04, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 294 | -0.00(-0.11%) |
Feb 03, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 01, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 7,408 | -0.00(-0.01%) |
Jan 31, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.02%) | |
Jan 30, 2019 | 3.747 | 3.748 | 3.745 | 3.746 | 165 | -0.00(-0.06%) |
Jan 29, 2019 | 3.746 | 3.750 | 3.745 | 3.748 | 194 | +0.00(+0.05%) |
Jan 28, 2019 | 3.746 | 3.748 | 3.746 | 3.746 | 223 | -0.00(-0.10%) |
Jan 27, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jan 25, 2019 | 3.747 | 3.750 | 3.744 | 3.747 | 8,237 | +0.00(+0.02%) |
Jan 24, 2019 | 3.747 | 3.748 | 3.746 | 3.746 | 321 | -0.00(-0.09%) |
Jan 23, 2019 | 3.746 | 3.749 | 3.746 | 3.749 | 140 | -0.00(-0.01%) |
Jan 22, 2019 | 3.746 | 3.750 | 3.746 | 3.750 | 178 | +0.00(+0.07%) |
Jan 21, 2019 | 3.748 | 3.748 | 3.746 | 3.747 | 203 | -0.00(-0.01%) |
Jan 20, 2019 | 3.746 | 3.748 | 3.746 | 3.748 | 7 | +0.00(+0.04%) |
Jan 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 2 | -0.00(-0.01%) |
Jan 17, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 68 | -0.00(-0.01%) |
Jan 16, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 187 | +0.00(+0.00%) |
Jan 15, 2019 | 3.750 | 3.751 | 3.747 | 3.747 | 200 | -0.00(-0.06%) |
Jan 14, 2019 | 3.747 | 3.749 | 3.746 | 3.749 | 265 | -0.00(-0.06%) |
Jan 13, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 11, 2019 | 3.747 | 3.751 | 3.747 | 3.747 | 8,298 | -0.00(-0.01%) |
Jan 10, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 19 | -0.00(-0.00%) |
Jan 09, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 204 | -0.00(-0.03%) |
Jan 08, 2019 | 3.747 | 3.749 | 3.745 | 3.749 | 137 | +0.00(+0.04%) |
Jan 07, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 165 | -0.00(-0.10%) |
Jan 06, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.08%) |
Jan 04, 2019 | 3.747 | 3.751 | 3.746 | 3.748 | 7,458 | +0.00(+0.01%) |
Jan 03, 2019 | 3.747 | 3.748 | 3.747 | 3.747 | 229 | -0.00(-0.01%) |
Jan 02, 2019 | 3.747 | 3.752 | 3.747 | 3.747 | 192 | +0.02(+0.67%) |
Jan 01, 2019 | 3.722 | 3.722 | 3.722 | 0 | -0.02(-0.65%) | |
Dec 31, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.12%) |
Dec 30, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Dec 28, 2018 | 3.747 | 3.752 | 3.747 | 3.747 | 7,148 | -0.00(-0.00%) |
Dec 27, 2018 | 3.747 | 3.748 | 3.747 | 3.747 | 216 | -0.00(-0.11%) |
Dec 26, 2018 | 3.752 | 3.752 | 3.747 | 3.752 | 734 | +0.00(+0.11%) |
Dec 24, 2018 | 3.747 | 3.747 | 3.747 | 0 | -0.01(-0.15%) | |
Dec 23, 2018 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | +0.01(+0.14%) |
Dec 21, 2018 | 3.748 | 3.753 | 3.747 | 3.748 | 6,518 | -0.00(-0.02%) |
Dec 20, 2018 | 3.748 | 3.749 | 3.748 | 3.748 | 109 | -0.00(-0.02%) |
Dec 19, 2018 | 3.747 | 3.749 | 3.747 | 3.749 | 168 | +0.00(+0.06%) |
Dec 18, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 237 | +0.00(+0.01%) |
Dec 17, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 125 | -0.00(-0.11%) |
Dec 16, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Dec 14, 2018 | 3.746 | 3.751 | 3.745 | 3.747 | 7,813 | -0.00(-0.01%) |
Dec 13, 2018 | 3.746 | 3.749 | 3.746 | 3.748 | 293 | -0.00(-0.01%) |
Dec 12, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 179 | +0.00(+0.02%) |
Dec 11, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 132 | -0.00(-0.04%) |
Dec 10, 2018 | 3.747 | 3.749 | 3.747 | 3.749 | 137 | -0.00(-0.07%) |
Dec 09, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Dec 07, 2018 | 3.747 | 3.752 | 3.747 | 3.748 | 6,812 | -0.00(-0.01%) |
Dec 06, 2018 | 3.747 | 3.749 | 3.747 | 3.748 | 201 | +0.00(+0.03%) |
Dec 05, 2018 | 3.748 | 3.748 | 3.747 | 3.747 | 248 | -0.00(-0.02%) |
Dec 04, 2018 | 3.748 | 3.748 | 3.748 | 3.748 | 174 | +0.00(+0.00%) |
Dec 03, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 67 | -0.00(-0.11%) |