Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2950
2980
2920
2931
0
-55.93(-1.87%)
May 30, 2019
3003
3027
2972
2987
0
-15.79(-0.53%)
May 29, 2019
2996
3020
2968
3003
0
-17.04(-0.56%)
May 28, 2019
3041
3058
3008
3020
0
-16.93(-0.56%)
May 24, 2019
3047
3068
3009
3037
0
+10.04(+0.33%)
May 23, 2019
3074
3079
3000
3027
0
-84.17(-2.71%)
May 22, 2019
3130
3150
3098
3111
0
-32.60(-1.04%)
May 21, 2019
3118
3160
3105
3144
0
+44.38(+1.43%)
May 20, 2019
3097
3129
3073
3099
0
-20.60(-0.66%)
May 17, 2019
3137
3164
3109
3120
0
-37.59(-1.19%)
May 16, 2019
3151
3188
3132
3158
0
+21.22(+0.68%)
May 15, 2019
3107
3156
3097
3136
0
+16.69(+0.54%)
May 14, 2019
3095
3142
3082
3120
0
+34.15(+1.11%)
May 13, 2019
3143
3153
3059
3085
0
-112.53(-3.52%)
May 10, 2019
3188
3217
3135
3198
0
+7.67(+0.24%)
May 09, 2019
3198
3280
3129
3190
0
-53.05(-1.64%)
May 08, 2019
3262
3286
3213
3243
0
-13.70(-0.42%)
May 07, 2019
3289
3315
3217
3257
0
-74.26(-2.23%)
May 06, 2019
3300
3350
3281
3331
0
-36.43(-1.08%)
May 03, 2019
3311
3387
3294
3368
0
+66.24(+2.01%)
May 02, 2019
3351
3387
3263
3302
0
-74.20(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.