Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.007 | 0 | -0.05(-2.57%) | |||
Jul 30, 2019 | 2.060 | 0 | -0.00(-0.15%) | |||
Jul 29, 2019 | 2.063 | 0 | -0.01(-0.53%) | |||
Jul 26, 2019 | 2.074 | 0 | -0.01(-0.43%) | |||
Jul 25, 2019 | 2.083 | 0 | +0.03(+1.61%) | |||
Jul 24, 2019 | 2.050 | 0 | -0.03(-1.35%) | |||
Jul 23, 2019 | 2.078 | 0 | +0.03(+1.37%) | |||
Jul 22, 2019 | 2.050 | 0 | -0.01(-0.34%) | |||
Jul 19, 2019 | 2.057 | 0 | +0.02(+0.93%) | |||
Jul 18, 2019 | 2.038 | 0 | -0.01(-0.68%) | |||
Jul 17, 2019 | 2.052 | 0 | -0.06(-2.66%) | |||
Jul 16, 2019 | 2.108 | 0 | +0.02(+0.91%) | |||
Jul 15, 2019 | 2.089 | 0 | -0.04(-1.65%) | |||
Jul 14, 2019 | 2.124 | 0 | +0.00(+0.00%) | |||
Jul 12, 2019 | 2.124 | 0 | -0.02(-0.89%) | |||
Jul 11, 2019 | 2.143 | 0 | +0.08(+3.98%) | |||
Jul 10, 2019 | 2.061 | 0 | -0.01(-0.53%) | |||
Jul 09, 2019 | 2.072 | 0 | +0.02(+1.22%) | |||
Jul 08, 2019 | 2.047 | 0 | +0.01(+0.39%) | |||
Jul 07, 2019 | 2.039 | 0 | +0.00(+0.00%) | |||
Jul 05, 2019 | 2.039 | 0 | +0.09(+4.40%) | |||
Jul 03, 2019 | 1.953 | 0 | -0.02(-1.16%) | |||
Jul 02, 2019 | 1.976 | 0 | -0.06(-2.80%) | |||
Jul 01, 2019 | 2.033 | 0 | +0.03(+1.30%) | |||
Jun 28, 2019 | 2.007 | 0 | -0.01(-0.35%) | |||
Jun 27, 2019 | 2.014 | 0 | -0.04(-1.76%) | |||
Jun 26, 2019 | 2.050 | 0 | +0.06(+3.12%) | |||
Jun 25, 2019 | 1.988 | 0 | -0.03(-1.49%) | |||
Jun 24, 2019 | 2.018 | 0 | -0.04(-1.99%) | |||
Jun 21, 2019 | 2.059 | 0 | +0.04(+1.78%) | |||
Jun 20, 2019 | 2.023 | 0 | -0.00(-0.25%) | |||
Jun 19, 2019 | 2.028 | 0 | -0.03(-1.46%) | |||
Jun 18, 2019 | 2.058 | 0 | -0.03(-1.58%) | |||
Jun 17, 2019 | 2.091 | 0 | +0.01(+0.34%) | |||
Jun 14, 2019 | 2.084 | 0 | -0.00(-0.24%) | |||
Jun 13, 2019 | 2.089 | 0 | -0.04(-1.79%) | |||
Jun 12, 2019 | 2.127 | 0 | -0.01(-0.65%) | |||
Jun 11, 2019 | 2.141 | 0 | -0.01(-0.33%) | |||
Jun 10, 2019 | 2.148 | 0 | +0.06(+3.07%) | |||
Jun 09, 2019 | 2.084 | 0 | +0.00(+0.00%) | |||
Jun 07, 2019 | 2.084 | 0 | -0.04(-1.74%) | |||
Jun 06, 2019 | 2.121 | 0 | -0.01(-0.47%) | |||
Jun 05, 2019 | 2.131 | 0 | +0.01(+0.47%) | |||
Jun 04, 2019 | 2.121 | 0 | +0.05(+2.27%) | |||
Jun 03, 2019 | 2.074 | 0 | -0.06(-2.77%) | |||
May 31, 2019 | 2.133 | 0 | -0.08(-3.79%) | |||
May 30, 2019 | 2.217 | 0 | -0.04(-1.99%) | |||
May 29, 2019 | 2.262 | 0 | -0.01(-0.26%) | |||
May 28, 2019 | 2.268 | 0 | -0.06(-2.41%) | |||
May 24, 2019 | 2.324 | 0 | +0.00(+0.09%) | |||
May 23, 2019 | 2.322 | 0 | -0.06(-2.44%) | |||
May 22, 2019 | 2.380 | 0 | -0.05(-1.98%) | |||
May 21, 2019 | 2.428 | 0 | +0.01(+0.37%) | |||
May 20, 2019 | 2.419 | 0 | +0.03(+1.09%) | |||
May 17, 2019 | 2.393 | 0 | -0.00(-0.04%) | |||
May 16, 2019 | 2.394 | 0 | +0.02(+0.72%) | |||
May 15, 2019 | 2.377 | 0 | -0.04(-1.53%) | |||
May 14, 2019 | 2.414 | 0 | +0.01(+0.46%) | |||
May 13, 2019 | 2.403 | 0 | -0.07(-2.83%) | |||
May 10, 2019 | 2.473 | 0 | +0.02(+0.82%) | |||
May 09, 2019 | 2.453 | 0 | -0.03(-1.29%) | |||
May 08, 2019 | 2.485 | 0 | +0.04(+1.51%) | |||
May 07, 2019 | 2.448 | 0 | -0.05(-2.08%) | |||
May 06, 2019 | 2.500 | 0 | -0.03(-1.19%) | |||
May 03, 2019 | 2.530 | 0 | -0.02(-0.59%) | |||
May 02, 2019 | 2.545 | 0 | +0.04(+1.72%) |