Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1627 | 1665 | 1618 | 1658 | 0 | +26.06(+1.60%) |
Jan 30, 2019 | 1617 | 1639 | 1611 | 1632 | 0 | +10.83(+0.67%) |
Jan 29, 2019 | 1614 | 1631 | 1607 | 1621 | 0 | +12.07(+0.75%) |
Jan 28, 2019 | 1610 | 1630 | 1594 | 1609 | 0 | -4.89(-0.30%) |
Jan 25, 2019 | 1633 | 1642 | 1609 | 1614 | 0 | -29.01(-1.77%) |
Jan 24, 2019 | 1611 | 1647 | 1595 | 1643 | 0 | +32.06(+1.99%) |
Jan 23, 2019 | 1597 | 1613 | 1594 | 1611 | 0 | +14.34(+0.90%) |
Jan 22, 2019 | 1589 | 1608 | 1577 | 1596 | 0 | +8.42(+0.53%) |
Jan 18, 2019 | 1587 | 1598 | 1578 | 1588 | 0 | +1.64(+0.10%) |
Jan 17, 2019 | 1582 | 1597 | 1571 | 1586 | 0 | +8.53(+0.54%) |
Jan 16, 2019 | 1565 | 1581 | 1559 | 1578 | 0 | +6.29(+0.40%) |
Jan 15, 2019 | 1546 | 1579 | 1540 | 1571 | 0 | +14.14(+0.91%) |
Jan 14, 2019 | 1572 | 1577 | 1539 | 1557 | 0 | -59.62(-3.69%) |
Jan 11, 2019 | 1618 | 1627 | 1605 | 1617 | 0 | -3.52(-0.22%) |
Jan 10, 2019 | 1604 | 1631 | 1595 | 1620 | 0 | +20.19(+1.26%) |
Jan 09, 2019 | 1606 | 1622 | 1593 | 1600 | 0 | -10.26(-0.64%) |
Jan 08, 2019 | 1592 | 1613 | 1581 | 1610 | 0 | +11.01(+0.69%) |
Jan 07, 2019 | 1596 | 1617 | 1585 | 1599 | 0 | -26.62(-1.64%) |
Jan 04, 2019 | 1598 | 1630 | 1595 | 1626 | 0 | +20.16(+1.26%) |
Jan 03, 2019 | 1604 | 1621 | 1596 | 1606 | 0 | +3.07(+0.19%) |
Jan 02, 2019 | 1624 | 1631 | 1591 | 1603 | 0 | -28.16(-1.73%) |
Dec 31, 2018 | 1622 | 1637 | 1607 | 1631 | 0 | +7.19(+0.44%) |
Dec 28, 2018 | 1628 | 1644 | 1613 | 1624 | 0 | -0.18(-0.01%) |
Dec 27, 2018 | 1605 | 1625 | 1578 | 1624 | 0 | +15.89(+0.99%) |
Dec 26, 2018 | 1591 | 1612 | 1561 | 1608 | 0 | +18.73(+1.18%) |
Dec 24, 2018 | 1665 | 1678 | 1581 | 1589 | 0 | -76.01(-4.56%) |
Dec 21, 2018 | 1672 | 1714 | 1657 | 1665 | 0 | -9.13(-0.55%) |
Dec 20, 2018 | 1671 | 1697 | 1648 | 1674 | 0 | +4.26(+0.26%) |
Dec 19, 2018 | 1674 | 1693 | 1656 | 1670 | 0 | +0.86(+0.05%) |
Dec 18, 2018 | 1687 | 1704 | 1663 | 1669 | 0 | -11.71(-0.70%) |
Dec 17, 2018 | 1734 | 1741 | 1674 | 1681 | 0 | -57.06(-3.28%) |
Dec 14, 2018 | 1744 | 1756 | 1724 | 1738 | 0 | -4.89(-0.28%) |
Dec 13, 2018 | 1732 | 1754 | 1728 | 1743 | 0 | +10.41(+0.60%) |
Dec 12, 2018 | 1736 | 1753 | 1724 | 1733 | 0 | -2.32(-0.13%) |
Dec 11, 2018 | 1733 | 1744 | 1718 | 1735 | 0 | +4.34(+0.25%) |
Dec 10, 2018 | 1725 | 1738 | 1697 | 1731 | 0 | +3.62(+0.21%) |
Dec 07, 2018 | 1722 | 1741 | 1705 | 1727 | 0 | +5.13(+0.30%) |
Dec 06, 2018 | 1728 | 1737 | 1688 | 1722 | 0 | -9.32(-0.54%) |
Dec 04, 2018 | 1731 | 1755 | 1720 | 1731 | 0 | +4.57(+0.26%) |
Dec 03, 2018 | 1710 | 1729 | 1696 | 1727 | 0 | +12.79(+0.75%) |
Nov 30, 2018 | 1695 | 1718 | 1686 | 1714 | 0 | +22.34(+1.32%) |
Nov 29, 2018 | 1694 | 1700 | 1670 | 1691 | 0 | -5.10(-0.30%) |
Nov 28, 2018 | 1696 | 1707 | 1679 | 1697 | 0 | +3.05(+0.18%) |
Nov 27, 2018 | 1675 | 1698 | 1665 | 1694 | 0 | +20.71(+1.24%) |
Nov 26, 2018 | 1657 | 1676 | 1647 | 1673 | 0 | +17.27(+1.04%) |
Nov 23, 2018 | 1658 | 1664 | 1643 | 1656 | 0 | -2.95(-0.18%) |
Nov 21, 2018 | 1658 | 1658 | 1658 | 1658 | 0 | -13.31(-0.80%) |
Nov 20, 2018 | 1689 | 1701 | 1661 | 1672 | 0 | -8.89(-0.53%) |
Nov 19, 2018 | 1667 | 1685 | 1659 | 1681 | 0 | +4.75(+0.28%) |
Nov 16, 2018 | 1686 | 1694 | 1658 | 1676 | 0 | +35.17(+2.14%) |
Nov 15, 2018 | 1653 | 1674 | 1608 | 1641 | 0 | -30.63(-1.83%) |
Nov 14, 2018 | 1676 | 1702 | 1645 | 1671 | 0 | -38.75(-2.27%) |
Nov 13, 2018 | 1705 | 1718 | 1685 | 1710 | 0 | +2.84(+0.17%) |
Nov 12, 2018 | 1694 | 1735 | 1655 | 1707 | 0 | -16.64(-0.97%) |
Nov 09, 2018 | 1727 | 1750 | 1705 | 1724 | 0 | -17.68(-1.02%) |
Nov 08, 2018 | 1751 | 1757 | 1723 | 1742 | 0 | -6.09(-0.35%) |
Nov 07, 2018 | 1740 | 1754 | 1724 | 1748 | 0 | +15.40(+0.89%) |
Nov 06, 2018 | 1727 | 1738 | 1714 | 1732 | 0 | +8.48(+0.49%) |
Nov 05, 2018 | 1708 | 1733 | 1701 | 1724 | 0 | +25.64(+1.51%) |
Nov 02, 2018 | 1714 | 1720 | 1683 | 1698 | 0 | -9.52(-0.56%) |
Nov 01, 2018 | 1709 | 1721 | 1689 | 1708 | 0 | -1.58(-0.09%) |
Oct 31, 2018 | 1721 | 1729 | 1694 | 1709 | 0 | -20.75(-1.20%) |
Oct 30, 2018 | 1736 | 1749 | 1710 | 1730 | 0 | +4.49(+0.26%) |
Oct 29, 2018 | 1709 | 1736 | 1706 | 1726 | 0 | +18.83(+1.10%) |
Oct 26, 2018 | 1743 | 1751 | 1692 | 1707 | 0 | -48.03(-2.74%) |
Oct 24, 2018 | 1733 | 1769 | 1721 | 1755 | 0 | +31.09(+1.80%) |
Oct 23, 2018 | 1731 | 1744 | 1712 | 1724 | 0 | -4.73(-0.27%) |
Oct 22, 2018 | 1746 | 1752 | 1721 | 1728 | 0 | -21.67(-1.24%) |
Oct 19, 2018 | 1723 | 1758 | 1719 | 1750 | 0 | +28.34(+1.65%) |
Oct 18, 2018 | 1721 | 1733 | 1709 | 1722 | 0 | +1.71(+0.10%) |
Oct 17, 2018 | 1723 | 1731 | 1707 | 1720 | 0 | -3.03(-0.18%) |
Oct 16, 2018 | 1701 | 1730 | 1693 | 1723 | 0 | +20.57(+1.21%) |
Oct 15, 2018 | 1698 | 1717 | 1691 | 1702 | 0 | +5.25(+0.31%) |
Oct 12, 2018 | 1699 | 1708 | 1680 | 1697 | 0 | -1.64(-0.10%) |
Oct 11, 2018 | 1740 | 1744 | 1693 | 1699 | 0 | -36.07(-2.08%) |
Oct 10, 2018 | 1744 | 1766 | 1732 | 1735 | 0 | -10.16(-0.58%) |
Oct 09, 2018 | 1739 | 1757 | 1730 | 1745 | 0 | +9.62(+0.55%) |
Oct 08, 2018 | 1730 | 1748 | 1719 | 1735 | 0 | +11.45(+0.66%) |
Oct 05, 2018 | 1703 | 1731 | 1700 | 1724 | 0 | +22.63(+1.33%) |
Oct 04, 2018 | 1693 | 1707 | 1677 | 1701 | 0 | +4.31(+0.25%) |
Oct 03, 2018 | 1718 | 1726 | 1683 | 1697 | 0 | -21.49(-1.25%) |
Oct 02, 2018 | 1700 | 1726 | 1696 | 1719 | 0 | +24.71(+1.46%) |
Oct 01, 2018 | 1698 | 1702 | 1684 | 1694 | 0 | -8.69(-0.51%) |
Sep 28, 2018 | 1680 | 1705 | 1676 | 1703 | 0 | +27.18(+1.62%) |
Sep 27, 2018 | 1662 | 1685 | 1657 | 1675 | 0 | +16.24(+0.98%) |
Sep 26, 2018 | 1676 | 1685 | 1656 | 1659 | 0 | -17.00(-1.01%) |
Sep 25, 2018 | 1693 | 1698 | 1667 | 1676 | 0 | -19.60(-1.16%) |
Sep 24, 2018 | 1708 | 1714 | 1693 | 1696 | 0 | -13.92(-0.81%) |
Sep 21, 2018 | 1702 | 1723 | 1692 | 1710 | 0 | +2.39(+0.14%) |
Sep 20, 2018 | 1701 | 1711 | 1687 | 1707 | 0 | +6.10(+0.36%) |
Sep 19, 2018 | 1737 | 1739 | 1691 | 1701 | 0 | -35.30(-2.03%) |
Sep 18, 2018 | 1737 | 1745 | 1726 | 1736 | 0 | -3.63(-0.21%) |
Sep 17, 2018 | 1737 | 1747 | 1727 | 1740 | 0 | +6.72(+0.39%) |
Sep 14, 2018 | 1736 | 1743 | 1716 | 1733 | 0 | -13.71(-0.78%) |
Sep 13, 2018 | 1735 | 1749 | 1725 | 1747 | 0 | +12.62(+0.73%) |
Sep 12, 2018 | 1736 | 1746 | 1728 | 1734 | 0 | -0.47(-0.03%) |
Sep 11, 2018 | 1735 | 1745 | 1726 | 1735 | 0 | -3.52(-0.20%) |
Sep 10, 2018 | 1734 | 1748 | 1726 | 1738 | 0 | +10.13(+0.59%) |
Sep 07, 2018 | 1731 | 1743 | 1720 | 1728 | 0 | -14.35(-0.82%) |
Sep 06, 2018 | 1743 | 1756 | 1726 | 1743 | 0 | +0.82(+0.05%) |
Sep 05, 2018 | 1727 | 1746 | 1722 | 1742 | 0 | +17.74(+1.03%) |
Sep 04, 2018 | 1727 | 1738 | 1716 | 1724 | 0 | +10.11(+0.59%) |
Aug 31, 2018 | 1714 | 1714 | 1714 | 1714 | 0 | -8.73(-0.51%) |
Aug 30, 2018 | 1723 | 1736 | 1715 | 1723 | 0 | +2.21(+0.13%) |
Aug 29, 2018 | 1713 | 1726 | 1705 | 1721 | 0 | +17.36(+1.02%) |
Aug 28, 2018 | 1702 | 1715 | 1690 | 1703 | 0 | -0.34(-0.02%) |
Aug 27, 2018 | 1717 | 1721 | 1693 | 1704 | 0 | -7.81(-0.46%) |
Aug 24, 2018 | 1709 | 1719 | 1694 | 1711 | 0 | +2.99(+0.18%) |
Aug 23, 2018 | 1712 | 1722 | 1703 | 1708 | 0 | -3.19(-0.19%) |
Aug 22, 2018 | 1725 | 1729 | 1703 | 1712 | 0 | -11.31(-0.66%) |
Aug 21, 2018 | 1735 | 1739 | 1715 | 1723 | 0 | -12.08(-0.70%) |
Aug 20, 2018 | 1743 | 1750 | 1724 | 1735 | 0 | -8.40(-0.48%) |
Aug 17, 2018 | 1733 | 1756 | 1728 | 1743 | 0 | +7.81(+0.45%) |
Aug 16, 2018 | 1710 | 1738 | 1705 | 1736 | 0 | +25.52(+1.49%) |
Aug 15, 2018 | 1699 | 1724 | 1694 | 1710 | 0 | +14.06(+0.83%) |
Aug 14, 2018 | 1689 | 1704 | 1685 | 1696 | 0 | +1.95(+0.12%) |
Aug 13, 2018 | 1688 | 1697 | 1681 | 1694 | 0 | +6.15(+0.36%) |
Aug 10, 2018 | 1702 | 1712 | 1685 | 1688 | 0 | -11.93(-0.70%) |
Aug 09, 2018 | 1690 | 1704 | 1682 | 1700 | 0 | +9.95(+0.59%) |
Aug 08, 2018 | 1687 | 1697 | 1678 | 1690 | 0 | -0.81(-0.05%) |
Aug 07, 2018 | 1693 | 1701 | 1676 | 1691 | 0 | -6.64(-0.39%) |
Aug 06, 2018 | 1689 | 1708 | 1684 | 1697 | 0 | +10.63(+0.63%) |
Aug 03, 2018 | 1674 | 1694 | 1662 | 1687 | 0 | +12.65(+0.76%) |
Aug 02, 2018 | 1663 | 1686 | 1652 | 1674 | 0 | +9.02(+0.54%) |
Aug 01, 2018 | 1672 | 1681 | 1647 | 1665 | 0 | -20.94(-1.24%) |
Jul 31, 2018 | 1676 | 1692 | 1664 | 1686 | 0 | +18.28(+1.10%) |
Jul 30, 2018 | 1678 | 1681 | 1659 | 1668 | 0 | -13.10(-0.78%) |
Jul 27, 2018 | 1688 | 1699 | 1673 | 1681 | 0 | -7.78(-0.46%) |
Jul 26, 2018 | 1678 | 1698 | 1670 | 1688 | 0 | +20.45(+1.23%) |
Jul 25, 2018 | 1660 | 1680 | 1654 | 1668 | 0 | +6.38(+0.38%) |
Jul 24, 2018 | 1651 | 1668 | 1628 | 1662 | 0 | +7.19(+0.43%) |
Jul 23, 2018 | 1665 | 1670 | 1648 | 1654 | 0 | -9.41(-0.57%) |
Jul 20, 2018 | 1671 | 1677 | 1653 | 1664 | 0 | -14.74(-0.88%) |
Jul 19, 2018 | 1670 | 1690 | 1665 | 1679 | 0 | +13.98(+0.84%) |
Jul 18, 2018 | 1670 | 1673 | 1654 | 1665 | 0 | -5.66(-0.34%) |
Jul 17, 2018 | 1678 | 1684 | 1666 | 1670 | 0 | -4.43(-0.26%) |
Jul 16, 2018 | 1681 | 1684 | 1668 | 1675 | 0 | -6.82(-0.41%) |
Jul 13, 2018 | 1687 | 1691 | 1670 | 1682 | 0 | -2.97(-0.18%) |
Jul 12, 2018 | 1689 | 1693 | 1674 | 1685 | 0 | -2.75(-0.16%) |
Jul 11, 2018 | 1674 | 1693 | 1663 | 1687 | 0 | +13.82(+0.83%) |
Jul 10, 2018 | 1658 | 1686 | 1645 | 1673 | 0 | +7.80(+0.47%) |
Jul 09, 2018 | 1714 | 1717 | 1658 | 1666 | 0 | -48.32(-2.82%) |
Jul 06, 2018 | 1704 | 1724 | 1700 | 1714 | 0 | +10.69(+0.63%) |
Jul 05, 2018 | 1697 | 1705 | 1686 | 1703 | 0 | +7.57(+0.45%) |
Jul 03, 2018 | 1696 | 1696 | 1696 | 1696 | 0 | +2.74(+0.16%) |
Jul 02, 2018 | 1683 | 1697 | 1670 | 1693 | 0 | +12.20(+0.73%) |
Jun 29, 2018 | 1678 | 1691 | 1665 | 1681 | 0 | +3.11(+0.19%) |
Jun 28, 2018 | 1675 | 1692 | 1667 | 1678 | 0 | +5.35(+0.32%) |
Jun 27, 2018 | 1665 | 1682 | 1658 | 1672 | 0 | +5.51(+0.33%) |
Jun 26, 2018 | 1663 | 1680 | 1656 | 1667 | 0 | +1.54(+0.09%) |
Jun 25, 2018 | 1646 | 1673 | 1639 | 1665 | 0 | +21.60(+1.31%) |
Jun 22, 2018 | 1631 | 1650 | 1624 | 1644 | 0 | +15.75(+0.97%) |
Jun 21, 2018 | 1625 | 1639 | 1615 | 1628 | 0 | +1.52(+0.09%) |
Jun 20, 2018 | 1626 | 1634 | 1615 | 1626 | 0 | +3.34(+0.21%) |
Jun 19, 2018 | 1612 | 1632 | 1603 | 1623 | 0 | +11.54(+0.72%) |
Jun 18, 2018 | 1600 | 1617 | 1596 | 1612 | 0 | +7.36(+0.46%) |
Jun 15, 2018 | 1604 | 1611 | 1590 | 1604 | 0 | +11.78(+0.74%) |
Jun 14, 2018 | 1576 | 1596 | 1573 | 1592 | 0 | +17.87(+1.13%) |
Jun 13, 2018 | 1579 | 1594 | 1568 | 1574 | 0 | -2.58(-0.16%) |
Jun 12, 2018 | 1557 | 1583 | 1553 | 1577 | 0 | +19.71(+1.27%) |
Jun 11, 2018 | 1564 | 1576 | 1545 | 1557 | 0 | -17.67(-1.12%) |
Jun 08, 2018 | 1580 | 1585 | 1567 | 1575 | 0 | -2.07(-0.13%) |
Jun 07, 2018 | 1569 | 1591 | 1562 | 1577 | 0 | +7.81(+0.50%) |
Jun 06, 2018 | 1600 | 1604 | 1565 | 1569 | 0 | -28.82(-1.80%) |
Jun 05, 2018 | 1607 | 1613 | 1590 | 1598 | 0 | -8.22(-0.51%) |
Jun 04, 2018 | 1625 | 1633 | 1601 | 1606 | 0 | -12.23(-0.76%) |
Jun 01, 2018 | 1643 | 1645 | 1609 | 1619 | 0 | -25.00(-1.52%) |
May 31, 2018 | 1640 | 1657 | 1629 | 1644 | 0 | +1.90(+0.12%) |
May 30, 2018 | 1624 | 1648 | 1616 | 1642 | 0 | +15.50(+0.95%) |
May 29, 2018 | 1626 | 1641 | 1612 | 1626 | 0 | -6.01(-0.37%) |
May 25, 2018 | 1632 | 1632 | 1632 | 1632 | 0 | +9.60(+0.59%) |
May 24, 2018 | 1611 | 1626 | 1603 | 1623 | 0 | +12.72(+0.79%) |
May 23, 2018 | 1595 | 1614 | 1589 | 1610 | 0 | +17.52(+1.10%) |
May 22, 2018 | 1585 | 1602 | 1580 | 1592 | 0 | +9.48(+0.60%) |
May 21, 2018 | 1581 | 1589 | 1568 | 1583 | 0 | +4.48(+0.28%) |
May 18, 2018 | 1578 | 1587 | 1565 | 1578 | 0 | +5.17(+0.33%) |
May 17, 2018 | 1587 | 1594 | 1569 | 1573 | 0 | -11.11(-0.70%) |
May 16, 2018 | 1597 | 1600 | 1577 | 1584 | 0 | -12.76(-0.80%) |
May 15, 2018 | 1602 | 1610 | 1587 | 1597 | 0 | -15.33(-0.95%) |
May 14, 2018 | 1619 | 1625 | 1603 | 1612 | 0 | -7.54(-0.47%) |
May 11, 2018 | 1618 | 1627 | 1610 | 1620 | 0 | +2.80(+0.17%) |
May 10, 2018 | 1608 | 1620 | 1599 | 1617 | 0 | +20.37(+1.28%) |
May 09, 2018 | 1617 | 1621 | 1589 | 1597 | 0 | -15.66(-0.97%) |
May 08, 2018 | 1641 | 1642 | 1605 | 1612 | 0 | -33.48(-2.03%) |
May 07, 2018 | 1652 | 1660 | 1641 | 1646 | 0 | -4.95(-0.30%) |
May 04, 2018 | 1648 | 1662 | 1640 | 1651 | 0 | +9.96(+0.61%) |
May 03, 2018 | 1635 | 1654 | 1613 | 1641 | 0 | +1.15(+0.07%) |
May 02, 2018 | 1644 | 1654 | 1626 | 1640 | 0 | -2.43(-0.15%) |
May 01, 2018 | 1641 | 1652 | 1634 | 1642 | 0 | +2.42(+0.15%) |
Apr 30, 2018 | 1648 | 1655 | 1634 | 1640 | 0 | -4.65(-0.28%) |
Apr 27, 2018 | 1622 | 1652 | 1619 | 1644 | 0 | +16.22(+1.00%) |
Apr 26, 2018 | 1613 | 1632 | 1603 | 1628 | 0 | +16.24(+1.01%) |
Apr 25, 2018 | 1604 | 1620 | 1593 | 1612 | 0 | +2.23(+0.14%) |
Apr 24, 2018 | 1602 | 1632 | 1592 | 1610 | 0 | +12.08(+0.76%) |
Apr 23, 2018 | 1598 | 1611 | 1587 | 1598 | 0 | +4.17(+0.26%) |
Apr 20, 2018 | 1607 | 1611 | 1586 | 1593 | 0 | -11.94(-0.74%) |
Apr 19, 2018 | 1602 | 1612 | 1592 | 1605 | 0 | -1.05(-0.07%) |
Apr 18, 2018 | 1618 | 1632 | 1605 | 1606 | 0 | -8.24(-0.51%) |
Apr 17, 2018 | 1602 | 1622 | 1596 | 1615 | 0 | +16.18(+1.01%) |
Apr 16, 2018 | 1585 | 1602 | 1579 | 1599 | 0 | +19.73(+1.25%) |
Apr 13, 2018 | 1572 | 1590 | 1569 | 1579 | 0 | +13.39(+0.86%) |
Apr 12, 2018 | 1583 | 1591 | 1558 | 1565 | 0 | -18.63(-1.18%) |
Apr 11, 2018 | 1583 | 1592 | 1574 | 1584 | 0 | -0.32(-0.02%) |
Apr 10, 2018 | 1593 | 1600 | 1579 | 1584 | 0 | -8.50(-0.53%) |
Apr 09, 2018 | 1593 | 1607 | 1584 | 1593 | 0 | +1.35(+0.08%) |
Apr 06, 2018 | 1606 | 1612 | 1584 | 1592 | 0 | -12.44(-0.78%) |
Apr 05, 2018 | 1592 | 1609 | 1574 | 1604 | 0 | +12.57(+0.79%) |
Apr 04, 2018 | 1586 | 1597 | 1570 | 1591 | 0 | +1.54(+0.10%) |
Apr 03, 2018 | 1576 | 1598 | 1567 | 1590 | 0 | +13.32(+0.84%) |
Apr 02, 2018 | 1597 | 1603 | 1564 | 1577 | 0 | -16.75(-1.05%) |
Mar 29, 2018 | 1593 | 1593 | 1593 | 1593 | 0 | +16.29(+1.03%) |
Mar 28, 2018 | 1580 | 1591 | 1566 | 1577 | 0 | -0.30(-0.02%) |
Mar 27, 2018 | 1557 | 1594 | 1549 | 1577 | 0 | +23.44(+1.51%) |
Mar 26, 2018 | 1545 | 1559 | 1537 | 1554 | 0 | +14.98(+0.97%) |
Mar 23, 2018 | 1566 | 1577 | 1536 | 1539 | 0 | -22.86(-1.46%) |
Mar 22, 2018 | 1554 | 1590 | 1550 | 1562 | 0 | +6.98(+0.45%) |
Mar 21, 2018 | 1564 | 1579 | 1548 | 1555 | 0 | -7.64(-0.49%) |
Mar 20, 2018 | 1571 | 1580 | 1552 | 1562 | 0 | -8.06(-0.51%) |
Mar 19, 2018 | 1579 | 1587 | 1560 | 1570 | 0 | -9.26(-0.59%) |
Mar 16, 2018 | 1562 | 1585 | 1558 | 1580 | 0 | +19.99(+1.28%) |
Mar 15, 2018 | 1555 | 1574 | 1547 | 1560 | 0 | +4.85(+0.31%) |
Mar 14, 2018 | 1549 | 1570 | 1539 | 1555 | 0 | +8.58(+0.55%) |
Mar 13, 2018 | 1538 | 1552 | 1530 | 1546 | 0 | +7.39(+0.48%) |
Mar 12, 2018 | 1529 | 1543 | 1523 | 1539 | 0 | +11.44(+0.75%) |
Mar 09, 2018 | 1525 | 1532 | 1511 | 1527 | 0 | +2.17(+0.14%) |
Mar 08, 2018 | 1515 | 1531 | 1509 | 1525 | 0 | +13.36(+0.88%) |
Mar 07, 2018 | 1512 | 1513 | 1504 | 1512 | 0 | -14.08(-0.92%) |
Mar 06, 2018 | 1541 | 1546 | 1515 | 1526 | 0 | -16.74(-1.09%) |
Mar 05, 2018 | 1512 | 1548 | 1504 | 1543 | 0 | +28.52(+1.88%) |
Mar 02, 2018 | 1518 | 1533 | 1500 | 1514 | 0 | -5.53(-0.36%) |
Mar 01, 2018 | 1524 | 1547 | 1510 | 1520 | 0 | -2.05(-0.13%) |
Feb 28, 2018 | 1534 | 1546 | 1517 | 1522 | 0 | -7.27(-0.48%) |
Feb 27, 2018 | 1561 | 1572 | 1528 | 1529 | 0 | -30.31(-1.94%) |
Feb 26, 2018 | 1568 | 1577 | 1551 | 1559 | 0 | -7.09(-0.45%) |
Feb 23, 2018 | 1532 | 1569 | 1525 | 1566 | 0 | +36.64(+2.40%) |
Feb 22, 2018 | 1524 | 1537 | 1520 | 1530 | 0 | +15.34(+1.01%) |
Feb 21, 2018 | 1534 | 1546 | 1514 | 1514 | 0 | -19.22(-1.25%) |
Feb 20, 2018 | 1547 | 1556 | 1525 | 1534 | 0 | -17.58(-1.13%) |
Feb 16, 2018 | 1551 | 1551 | 1551 | 1551 | 0 | +13.29(+0.86%) |
Feb 15, 2018 | 1511 | 1539 | 1506 | 1538 | 0 | +31.29(+2.08%) |
Feb 14, 2018 | 1511 | 1524 | 1497 | 1507 | 0 | -17.34(-1.14%) |
Feb 13, 2018 | 1515 | 1531 | 1499 | 1524 | 0 | +1.94(+0.13%) |
Feb 12, 2018 | 1518 | 1533 | 1498 | 1522 | 0 | +6.39(+0.42%) |
Feb 09, 2018 | 1485 | 1527 | 1471 | 1516 | 0 | +36.42(+2.46%) |
Feb 08, 2018 | 1496 | 1519 | 1477 | 1479 | 0 | -20.13(-1.34%) |
Feb 07, 2018 | 1506 | 1523 | 1494 | 1499 | 0 | -7.45(-0.49%) |
Feb 06, 2018 | 1510 | 1522 | 1468 | 1507 | 0 | -33.48(-2.17%) |
Feb 05, 2018 | 1555 | 1567 | 1528 | 1540 | 0 | -18.82(-1.21%) |
Feb 02, 2018 | 1565 | 1579 | 1554 | 1559 | 0 | -14.68(-0.93%) |