Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 1,000 | +0.00(+1.85%) |
Jun 27, 2019 | 0.1250 | 0.1298 | 0.1250 | 0.1298 | 11,000 | -0.00(-0.76%) |
Jun 26, 2019 | 0.1180 | 0.1350 | 0.1180 | 0.1308 | 3,800 | -0.01(-8.53%) |
Jun 25, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,000 | +0.02(+14.49%) |
Jun 21, 2019 | 0.1249 | 0.1249 | 0.1249 | 0 | +0.01(+13.55%) | |
Jun 20, 2019 | 0.1116 | 0.1116 | 0.1100 | 0.1100 | 50,300 | -0.01(-10.57%) |
Jun 13, 2019 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.00(-1.91%) | |
Jun 12, 2019 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 5,000 | -0.00(-0.63%) |
Jun 11, 2019 | 0.1290 | 0.1300 | 0.1262 | 0.1262 | 90,800 | -0.00(-0.63%) |
Jun 10, 2019 | 0.1306 | 0.1306 | 0.1255 | 0.1270 | 59,916 | +0.01(+9.48%) |
Jun 06, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+0.87%) | |
Jun 05, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,025 | +0.01(+9.52%) |
May 31, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+6.38%) | |
May 29, 2019 | 0.0987 | 0.0987 | 0.0987 | 0 | +0.02(+31.78%) | |
May 23, 2019 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.00(+2.04%) | |
May 22, 2019 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1,380 | -0.01(-15.24%) |
May 17, 2019 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.00(+4.84%) | |
May 16, 2019 | 0.0873 | 0.0873 | 0.0826 | 0.0826 | 4,000 | -0.00(-1.67%) |
May 13, 2019 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.01(+19.66%) | |
May 07, 2019 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.00(-4.23%) | |
May 03, 2019 | 0.0733 | 0.0733 | 0.0733 | 0 | +0.00(+4.12%) | |
Apr 29, 2019 | 0.0704 | 0.0704 | 0.0704 | 0 | -0.02(-20.36%) | |
Apr 22, 2019 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.01(-7.92%) | |
Apr 18, 2019 | 0.0948 | 0.0960 | 0.0948 | 0.0960 | 9,800 | -0.01(-10.61%) |
Apr 16, 2019 | 0.1074 | 0.1074 | 0.1074 | 0 | +0.00(+0.19%) | |
Apr 15, 2019 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 444 | -0.01(-4.63%) |
Apr 11, 2019 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-2.26%) | |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.00(-3.44%) |