Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 3.748 | 3.749 | 3.748 | 3.748 | 21 | -0.00(-0.11%) |
Sep 29, 2019 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.08%) |
Sep 27, 2019 | 3.749 | 3.752 | 3.747 | 3.749 | 6,687 | +0.00(+0.03%) |
Sep 26, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 17 | +0.00(+0.01%) |
Sep 25, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 21 | +0.00(+0.00%) |
Sep 24, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.08%) |
Sep 23, 2019 | 3.753 | 3.753 | 3.750 | 3.750 | 10 | -0.00(-0.03%) |
Sep 22, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | -0.00(-0.03%) |
Sep 20, 2019 | 3.747 | 3.782 | 3.746 | 3.752 | 7,868 | +0.01(+0.15%) |
Sep 19, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | +0.00(+0.01%) |
Sep 18, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.11%) |
Sep 17, 2019 | 3.755 | 3.755 | 3.751 | 3.751 | 10 | +0.00(+0.09%) |
Sep 16, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Sep 15, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Sep 13, 2019 | 3.748 | 3.751 | 3.747 | 3.747 | 7,061 | -0.00(-0.01%) |
Sep 12, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.13%) |
Sep 11, 2019 | 3.758 | 3.758 | 3.752 | 3.752 | 17 | +0.00(+0.13%) |
Sep 10, 2019 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | -0.00(-0.01%) |
Sep 09, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 16 | -0.00(-0.09%) |
Sep 08, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.08%) |
Sep 06, 2019 | 3.748 | 3.752 | 3.747 | 3.748 | 7,182 | +0.00(+0.02%) |
Sep 05, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Sep 04, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Sep 03, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Sep 02, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.10%) |
Sep 01, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.07%) |
Aug 30, 2019 | 3.747 | 3.763 | 3.746 | 3.748 | 7,366 | +0.00(+0.04%) |
Aug 29, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 14 | -0.00(-0.06%) |
Aug 28, 2019 | 3.756 | 3.756 | 3.748 | 3.748 | 18 | +0.00(+0.01%) |
Aug 27, 2019 | 3.752 | 3.752 | 3.748 | 3.748 | 14 | +0.00(+0.05%) |
Aug 26, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.11%) |
Aug 25, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 23, 2019 | 3.746 | 3.751 | 3.746 | 3.746 | 6,051 | +0.00(+0.01%) |
Aug 22, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Aug 21, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Aug 20, 2019 | 3.748 | 3.748 | 3.746 | 3.746 | 17 | -0.00(-0.02%) |
Aug 19, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 18 | -0.00(-0.02%) |
Aug 16, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.02%) | |
Aug 15, 2019 | 3.747 | 3.747 | 3.746 | 3.747 | 21 | -0.00(-0.01%) |
Aug 14, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.00%) |
Aug 13, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.02%) |
Aug 12, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | -0.00(-0.02%) |
Aug 09, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.04%) | |
Aug 08, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Aug 07, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | -0.00(-0.01%) |
Aug 06, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 15 | +0.00(+0.00%) |
Aug 05, 2019 | 3.748 | 3.748 | 3.747 | 3.748 | 31 | -0.00(-0.01%) |
Aug 02, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.04%) | |
Aug 01, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jul 31, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | -0.00(-0.01%) |
Jul 30, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Jul 29, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 12 | -0.00(-0.02%) |
Jul 26, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.03%) | |
Jul 25, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 12 | -0.00(-0.02%) |
Jul 24, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jul 23, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 19 | -0.00(-0.01%) |
Jul 22, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 13 | +0.00(+0.01%) |
Jul 19, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.01%) | |
Jul 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 30 | -0.00(-0.03%) |
Jul 17, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 10 | +0.00(+0.02%) |
Jul 16, 2019 | 3.747 | 3.750 | 3.747 | 3.747 | 10 | -0.00(-0.03%) |
Jul 15, 2019 | 3.748 | 3.751 | 3.745 | 3.748 | 19 | +0.00(+0.03%) |
Jul 14, 2019 | 3.750 | 3.750 | 3.746 | 3.747 | 2 | +0.00(+0.02%) |
Jul 12, 2019 | 3.747 | 3.751 | 3.746 | 3.746 | 175 | -0.00(-0.01%) |
Jul 11, 2019 | 3.747 | 3.751 | 3.746 | 3.746 | 17 | +0.00(+0.01%) |
Jul 10, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
Jul 09, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 18 | +0.00(+0.01%) |
Jul 08, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 17 | -0.00(-0.05%) |
Jul 07, 2019 | 3.750 | 3.750 | 3.748 | 3.748 | 1 | +0.00(+0.01%) |
Jul 05, 2019 | 3.747 | 3.757 | 3.746 | 3.748 | 7,081 | +0.00(+0.05%) |
Jul 04, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 47 | -0.00(-0.02%) |
Jul 03, 2019 | 3.750 | 3.750 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jul 02, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 17 | -0.00(-0.00%) |