Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 3.748 | 3.751 | 3.747 | 3.747 | 184 | -0.00(-0.02%) |
Feb 27, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 9 | +0.00(+0.01%) |
Feb 26, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 7 | -0.00(-0.01%) |
Feb 25, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | +0.00(+0.03%) |
Feb 24, 2020 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.13%) | |
Feb 23, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Feb 21, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 155 | +0.00(+0.02%) |
Feb 20, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 9 | +0.00(+0.00%) |
Feb 19, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Feb 18, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 13 | +0.00(+0.00%) |
Feb 17, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.13%) |
Feb 16, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.13%) |
Feb 14, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 185 | +0.00(+0.00%) |
Feb 13, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.01%) |
Feb 12, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Feb 11, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.01%) |
Feb 10, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.01(-0.14%) |
Feb 09, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Feb 07, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 164 | +0.00(+0.00%) |
Feb 06, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.02%) |
Feb 05, 2020 | 3.747 | 3.748 | 3.747 | 3.748 | 14 | +0.00(+0.00%) |
Feb 04, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Feb 03, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 10 | -0.00(-0.12%) |
Feb 02, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Jan 31, 2020 | 3.747 | 3.752 | 3.747 | 3.748 | 146 | +0.00(+0.02%) |
Jan 30, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | +0.00(+0.00%) |
Jan 29, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Jan 28, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jan 27, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.12%) |
Jan 26, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jan 24, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 156 | +0.00(+0.01%) |
Jan 23, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Jan 22, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.01%) |
Jan 21, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.03%) |
Jan 20, 2020 | 3.748 | 3.749 | 3.748 | 3.748 | 6 | -0.00(-0.10%) |
Jan 19, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jan 17, 2020 | 3.747 | 3.751 | 3.747 | 3.748 | 182 | +0.00(+0.02%) |
Jan 16, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | +0.00(+0.00%) |
Jan 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Jan 14, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 16 | +0.00(+0.01%) |
Jan 13, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | -0.00(-0.11%) |
Jan 12, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Jan 10, 2020 | 3.748 | 3.751 | 3.747 | 3.747 | 190 | -0.00(-0.01%) |
Jan 09, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 4 | +0.00(+0.02%) |
Jan 08, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jan 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Jan 06, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | -0.00(-0.12%) |
Jan 05, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jan 03, 2020 | 3.747 | 3.751 | 3.747 | 3.748 | 254 | +0.00(+0.03%) |
Jan 02, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.01%) |
Dec 31, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 1 | -0.00(-0.01%) |
Dec 30, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.11%) |
Dec 29, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Dec 27, 2019 | 3.751 | 3.752 | 3.748 | 3.748 | 158 | -0.00(-0.07%) |
Dec 26, 2019 | 3.748 | 3.753 | 3.747 | 3.750 | 27 | +0.00(+0.06%) |
Dec 24, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 6 | -0.00(-0.01%) |
Dec 23, 2019 | 3.748 | 3.748 | 3.748 | 3.748 | 9 | -0.00(-0.08%) |
Dec 22, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Dec 20, 2019 | 3.747 | 3.751 | 3.746 | 3.747 | 182 | +0.00(+0.01%) |
Dec 19, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.01%) |
Dec 18, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.06%) |
Dec 17, 2019 | 3.742 | 3.744 | 3.742 | 3.744 | 10 | -0.00(-0.06%) |
Dec 16, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 20 | -0.00(-0.11%) |
Dec 15, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Dec 13, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 266 | +0.00(+0.02%) |
Dec 12, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 56 | +0.00(+0.00%) |
Dec 11, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Dec 10, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.01%) |
Dec 09, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 8 | -0.00(-0.12%) |
Dec 08, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Dec 06, 2019 | 3.745 | 3.750 | 3.745 | 3.745 | 157 | +0.00(+0.00%) |
Dec 05, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 11 | +0.00(+0.00%) |
Dec 04, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 9 | -0.00(-0.01%) |
Dec 03, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Dec 02, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 12 | -0.00(-0.11%) |