Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
UNCHANGED
Streaming Realtime Price
Updated: 2:14 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.760
3.761
3.760
3.760
27
+0.01(+0.21%)
Mar 30, 2020
3.753
3.753
3.752
3.753
70
-0.00(-0.13%)
Mar 29, 2020
3.758
3.758
3.758
3.758
1
+0.01(+0.16%)
Mar 27, 2020
3.752
3.756
3.751
3.752
703
-0.00(-0.01%)
Mar 26, 2020
3.752
3.752
3.752
3.752
34
+0.00(+0.01%)
Mar 25, 2020
3.751
3.752
3.751
3.751
42
-0.00(-0.02%)
Mar 24, 2020
3.752
3.752
3.752
3.752
55
+0.00(+0.03%)
Mar 23, 2020
3.751
3.751
3.751
3.751
25
-0.00(-0.08%)
Mar 22, 2020
3.754
3.754
3.754
3.754
2
+0.00(+0.02%)
Mar 20, 2020
3.756
3.757
3.753
3.753
1,120
-0.00(-0.07%)
Mar 19, 2020
3.756
3.756
3.756
3.756
59
+0.01(+0.18%)
Mar 18, 2020
3.749
3.749
3.749
3.749
65
-0.00(-0.01%)
Mar 17, 2020
3.749
3.749
3.749
3.749
35
+0.00(+0.01%)
Mar 16, 2020
3.749
3.749
3.749
3.749
55
-0.01(-0.21%)
Mar 15, 2020
3.757
3.757
3.757
3.757
2
+0.01(+0.21%)
Mar 13, 2020
3.749
3.752
3.749
3.749
791
-0.00(-0.01%)
Mar 12, 2020
3.749
3.749
3.749
3.749
85
+0.00(+0.00%)
Mar 11, 2020
3.749
3.749
3.749
3.749
30
+0.00(+0.01%)
Mar 10, 2020
3.749
3.749
3.749
3.749
42
-0.00(-0.02%)
Mar 09, 2020
3.750
3.750
3.750
3.750
90
-0.00(-0.10%)
Mar 08, 2020
3.753
3.753
3.753
3.753
2
+0.01(+0.14%)
Mar 06, 2020
3.749
3.752
3.748
3.748
275
-0.00(-0.02%)
Mar 05, 2020
3.749
3.749
3.749
3.749
14
+0.00(+0.02%)
Mar 04, 2020
3.748
3.748
3.748
3.748
10
+0.00(+0.01%)
Mar 03, 2020
3.748
3.748
3.748
3.748
20
+0.00(+0.01%)
Mar 02, 2020
3.747
3.747
3.747
3.747
11
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.