Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 807.88 | 818.22 | 795.36 | 810.74 | 0 | +0.04(+0.00%) |
Oct 29, 2020 | 791.61 | 816.50 | 786.06 | 810.71 | 0 | +14.34(+1.80%) |
Oct 28, 2020 | 803.91 | 813.02 | 788.54 | 796.37 | 0 | -25.52(-3.10%) |
Oct 27, 2020 | 826.28 | 833.77 | 815.01 | 821.88 | 0 | -5.00(-0.61%) |
Oct 26, 2020 | 834.76 | 840.61 | 817.69 | 826.89 | 0 | -17.72(-2.10%) |
Oct 23, 2020 | 846.31 | 853.42 | 836.11 | 844.61 | 0 | +3.11(+0.37%) |
Oct 22, 2020 | 834.35 | 845.86 | 825.00 | 841.50 | 0 | +6.91(+0.83%) |
Oct 21, 2020 | 833.83 | 847.76 | 827.73 | 834.59 | 0 | +1.76(+0.21%) |
Oct 20, 2020 | 832.40 | 842.93 | 825.57 | 832.83 | 0 | +5.41(+0.65%) |
Oct 19, 2020 | 839.53 | 848.05 | 823.92 | 827.42 | 0 | -9.19(-1.10%) |
Oct 16, 2020 | 839.89 | 847.63 | 830.18 | 836.61 | 0 | -1.20(-0.14%) |
Oct 15, 2020 | 828.01 | 842.07 | 821.09 | 837.82 | 0 | -0.86(-0.10%) |
Oct 14, 2020 | 835.24 | 848.17 | 829.13 | 838.68 | 0 | +3.69(+0.44%) |
Oct 13, 2020 | 838.36 | 845.32 | 827.62 | 834.99 | 0 | -7.30(-0.87%) |
Oct 12, 2020 | 844.28 | 849.95 | 834.19 | 842.29 | 0 | +0.97(+0.12%) |
Oct 09, 2020 | 843.81 | 851.49 | 831.99 | 841.33 | 0 | +6.07(+0.73%) |
Oct 08, 2020 | 832.59 | 842.91 | 824.51 | 835.26 | 0 | +8.07(+0.98%) |
Oct 07, 2020 | 823.07 | 835.66 | 816.90 | 827.19 | 0 | +13.57(+1.67%) |
Oct 06, 2020 | 829.21 | 838.74 | 810.66 | 813.62 | 0 | -10.20(-1.24%) |
Oct 05, 2020 | 813.15 | 831.12 | 808.71 | 823.82 | 0 | +17.40(+2.16%) |
Oct 02, 2020 | 789.87 | 815.51 | 785.57 | 806.41 | 0 | +5.58(+0.70%) |
Oct 01, 2020 | 810.60 | 817.92 | 793.60 | 800.83 | 0 | -6.43(-0.80%) |
Sep 30, 2020 | 808.15 | 820.03 | 799.25 | 807.26 | 0 | +2.39(+0.30%) |
Sep 29, 2020 | 810.18 | 816.97 | 798.72 | 804.87 | 0 | -4.31(-0.53%) |
Sep 28, 2020 | 809.25 | 819.41 | 801.39 | 809.18 | 0 | +10.88(+1.36%) |
Sep 25, 2020 | 790.69 | 803.34 | 784.62 | 798.29 | 0 | +0.90(+0.11%) |
Sep 24, 2020 | 788.88 | 806.64 | 779.83 | 797.39 | 0 | +6.91(+0.87%) |
Sep 23, 2020 | 815.18 | 820.03 | 787.71 | 790.48 | 0 | -30.73(-3.74%) |
Sep 22, 2020 | 820.63 | 829.64 | 809.92 | 821.21 | 0 | +2.50(+0.31%) |
Sep 21, 2020 | 829.82 | 834.32 | 805.50 | 818.71 | 0 | -27.62(-3.26%) |
Sep 18, 2020 | 855.79 | 864.76 | 839.46 | 846.33 | 0 | -10.12(-1.18%) |
Sep 17, 2020 | 844.23 | 861.78 | 836.44 | 856.45 | 0 | +1.97(+0.23%) |
Sep 16, 2020 | 853.92 | 866.26 | 845.03 | 854.48 | 0 | +5.12(+0.60%) |
Sep 15, 2020 | 855.72 | 862.60 | 844.33 | 849.36 | 0 | +0.48(+0.06%) |
Sep 14, 2020 | 842.59 | 855.39 | 836.26 | 848.88 | 0 | +12.63(+1.51%) |
Sep 11, 2020 | 836.05 | 846.31 | 826.29 | 836.25 | 0 | +6.02(+0.73%) |
Sep 10, 2020 | 843.40 | 851.43 | 825.92 | 830.22 | 0 | -12.10(-1.44%) |
Sep 09, 2020 | 835.10 | 850.54 | 829.57 | 842.32 | 0 | +16.35(+1.98%) |
Sep 08, 2020 | 829.01 | 839.42 | 815.57 | 825.98 | 0 | -14.94(-1.78%) |
Sep 04, 2020 | 842.56 | 850.20 | 822.32 | 840.91 | 0 | +4.08(+0.49%) |
Sep 03, 2020 | 851.78 | 858.57 | 825.26 | 836.83 | 0 | -20.17(-2.35%) |
Sep 02, 2020 | 848.70 | 861.50 | 839.55 | 857.00 | 0 | +7.36(+0.87%) |
Sep 01, 2020 | 836.52 | 854.82 | 827.11 | 849.64 | 0 | +14.65(+1.75%) |
Aug 31, 2020 | 845.17 | 851.08 | 831.38 | 834.99 | 0 | -10.78(-1.27%) |
Aug 28, 2020 | 838.80 | 849.39 | 832.28 | 845.77 | 0 | +11.54(+1.38%) |
Aug 27, 2020 | 842.09 | 847.80 | 825.16 | 834.23 | 0 | -4.08(-0.49%) |
Aug 26, 2020 | 832.89 | 846.82 | 824.91 | 838.31 | 0 | +3.46(+0.41%) |
Aug 25, 2020 | 841.21 | 846.51 | 826.49 | 834.85 | 0 | -3.46(-0.41%) |
Aug 24, 2020 | 835.47 | 845.69 | 825.48 | 838.31 | 0 | +10.64(+1.29%) |
Aug 21, 2020 | 829.80 | 835.82 | 819.43 | 827.67 | 0 | -7.20(-0.86%) |
Aug 20, 2020 | 831.54 | 841.63 | 824.47 | 834.87 | 0 | -3.51(-0.42%) |
Aug 19, 2020 | 846.56 | 853.72 | 834.21 | 838.39 | 0 | -6.48(-0.77%) |
Aug 18, 2020 | 851.31 | 858.96 | 839.07 | 844.87 | 0 | -3.31(-0.39%) |
Aug 17, 2020 | 851.66 | 860.67 | 839.66 | 848.18 | 0 | +3.47(+0.41%) |
Aug 14, 2020 | 838.82 | 852.01 | 832.09 | 844.71 | 0 | +15.22(+1.84%) |
Aug 13, 2020 | 829.36 | 839.50 | 821.11 | 829.49 | 0 | -1.79(-0.22%) |
Aug 12, 2020 | 834.21 | 843.66 | 822.91 | 831.28 | 0 | +6.56(+0.80%) |
Aug 11, 2020 | 833.25 | 845.05 | 819.94 | 824.72 | 0 | -6.00(-0.72%) |
Aug 10, 2020 | 823.98 | 838.94 | 818.61 | 830.72 | 0 | +9.57(+1.16%) |
Aug 07, 2020 | 818.35 | 826.47 | 807.51 | 821.15 | 0 | -3.36(-0.41%) |
Aug 06, 2020 | 825.71 | 835.28 | 814.15 | 824.51 | 0 | -1.39(-0.17%) |
Aug 05, 2020 | 824.03 | 839.03 | 816.15 | 825.91 | 0 | +12.85(+1.58%) |
Aug 04, 2020 | 800.02 | 818.06 | 793.98 | 813.06 | 0 | +10.93(+1.36%) |