Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 927.95 | 936.20 | 908.62 | 918.41 | 0 | -13.05(-1.40%) |
Nov 27, 2020 | 929.51 | 940.27 | 921.67 | 931.46 | 0 | +1.49(+0.16%) |
Nov 26, 2020 | 934.46 | 943.07 | 920.05 | 929.97 | 0 | +0.05(+0.01%) |
Nov 25, 2020 | 934.39 | 943.06 | 920.00 | 929.92 | 0 | -9.35(-1.00%) |
Nov 24, 2020 | 925.88 | 947.45 | 919.62 | 939.27 | 0 | +24.34(+2.66%) |
Nov 23, 2020 | 903.09 | 922.48 | 895.91 | 914.93 | 0 | +20.91(+2.34%) |
Nov 20, 2020 | 892.96 | 902.11 | 884.13 | 894.02 | 0 | +1.92(+0.21%) |
Nov 19, 2020 | 884.59 | 898.48 | 874.31 | 892.10 | 0 | +2.46(+0.28%) |
Nov 18, 2020 | 899.58 | 910.87 | 885.38 | 889.64 | 0 | -7.00(-0.78%) |
Nov 17, 2020 | 888.93 | 901.76 | 877.87 | 896.64 | 0 | -0.67(-0.07%) |
Nov 16, 2020 | 889.41 | 903.83 | 879.76 | 897.31 | 0 | +21.79(+2.49%) |
Nov 13, 2020 | 867.72 | 882.68 | 861.03 | 875.52 | 0 | +14.40(+1.67%) |
Nov 12, 2020 | 873.32 | 882.73 | 853.04 | 861.11 | 0 | -18.15(-2.06%) |
Nov 11, 2020 | 889.96 | 896.83 | 869.26 | 879.27 | 0 | -12.16(-1.36%) |
Nov 10, 2020 | 885.15 | 902.38 | 872.01 | 891.42 | 0 | +12.49(+1.42%) |
Nov 09, 2020 | 896.88 | 919.30 | 865.12 | 878.93 | 0 | +20.39(+2.37%) |
Nov 06, 2020 | 860.72 | 871.12 | 848.11 | 858.54 | 0 | +2.41(+0.28%) |
Nov 05, 2020 | 840.19 | 866.95 | 835.76 | 856.14 | 0 | +27.76(+3.35%) |
Nov 04, 2020 | 836.24 | 845.67 | 816.90 | 828.37 | 0 | -9.84(-1.17%) |
Nov 03, 2020 | 841.09 | 850.78 | 827.13 | 838.21 | 0 | +6.44(+0.77%) |
Nov 02, 2020 | 820.07 | 838.11 | 812.38 | 831.77 | 0 | +21.03(+2.59%) |
Oct 30, 2020 | 807.88 | 818.22 | 795.36 | 810.74 | 0 | +0.04(+0.00%) |
Oct 29, 2020 | 791.61 | 816.50 | 786.06 | 810.71 | 0 | +14.34(+1.80%) |
Oct 28, 2020 | 803.91 | 813.02 | 788.54 | 796.37 | 0 | -25.52(-3.10%) |
Oct 27, 2020 | 826.28 | 833.77 | 815.01 | 821.88 | 0 | -5.00(-0.61%) |
Oct 26, 2020 | 834.76 | 840.61 | 817.69 | 826.89 | 0 | -17.72(-2.10%) |
Oct 23, 2020 | 846.31 | 853.42 | 836.11 | 844.61 | 0 | +3.11(+0.37%) |
Oct 22, 2020 | 834.35 | 845.86 | 825.00 | 841.50 | 0 | +6.91(+0.83%) |
Oct 21, 2020 | 833.83 | 847.76 | 827.73 | 834.59 | 0 | +1.76(+0.21%) |
Oct 20, 2020 | 832.40 | 842.93 | 825.57 | 832.83 | 0 | +5.41(+0.65%) |
Oct 19, 2020 | 839.53 | 848.05 | 823.92 | 827.42 | 0 | -9.19(-1.10%) |
Oct 16, 2020 | 839.89 | 847.63 | 830.18 | 836.61 | 0 | -1.20(-0.14%) |
Oct 15, 2020 | 828.01 | 842.07 | 821.09 | 837.82 | 0 | -0.86(-0.10%) |
Oct 14, 2020 | 835.24 | 848.17 | 829.13 | 838.68 | 0 | +3.69(+0.44%) |
Oct 13, 2020 | 838.36 | 845.32 | 827.62 | 834.99 | 0 | -7.30(-0.87%) |
Oct 12, 2020 | 844.28 | 849.95 | 834.19 | 842.29 | 0 | +0.97(+0.12%) |
Oct 09, 2020 | 843.81 | 851.49 | 831.99 | 841.33 | 0 | +6.07(+0.73%) |
Oct 08, 2020 | 832.59 | 842.91 | 824.51 | 835.26 | 0 | +8.07(+0.98%) |
Oct 07, 2020 | 823.07 | 835.66 | 816.90 | 827.19 | 0 | +13.57(+1.67%) |
Oct 06, 2020 | 829.21 | 838.74 | 810.66 | 813.62 | 0 | -10.20(-1.24%) |
Oct 05, 2020 | 813.15 | 831.12 | 808.71 | 823.82 | 0 | +17.40(+2.16%) |
Oct 02, 2020 | 789.87 | 815.51 | 785.57 | 806.41 | 0 | +5.58(+0.70%) |
Oct 01, 2020 | 810.60 | 817.92 | 793.60 | 800.83 | 0 | -6.43(-0.80%) |
Sep 30, 2020 | 808.15 | 820.03 | 799.25 | 807.26 | 0 | +2.39(+0.30%) |
Sep 29, 2020 | 810.18 | 816.97 | 798.72 | 804.87 | 0 | -4.31(-0.53%) |
Sep 28, 2020 | 809.25 | 819.41 | 801.39 | 809.18 | 0 | +10.88(+1.36%) |
Sep 25, 2020 | 790.69 | 803.34 | 784.62 | 798.29 | 0 | +0.90(+0.11%) |
Sep 24, 2020 | 788.88 | 806.64 | 779.83 | 797.39 | 0 | +6.91(+0.87%) |
Sep 23, 2020 | 815.18 | 820.03 | 787.71 | 790.48 | 0 | -30.73(-3.74%) |
Sep 22, 2020 | 820.63 | 829.64 | 809.92 | 821.21 | 0 | +2.50(+0.31%) |
Sep 21, 2020 | 829.82 | 834.32 | 805.50 | 818.71 | 0 | -27.62(-3.26%) |
Sep 18, 2020 | 855.79 | 864.76 | 839.46 | 846.33 | 0 | -10.12(-1.18%) |
Sep 17, 2020 | 844.23 | 861.78 | 836.44 | 856.45 | 0 | +1.97(+0.23%) |
Sep 16, 2020 | 853.92 | 866.26 | 845.03 | 854.48 | 0 | +5.12(+0.60%) |
Sep 15, 2020 | 855.72 | 862.60 | 844.33 | 849.36 | 0 | +0.48(+0.06%) |
Sep 14, 2020 | 842.59 | 855.39 | 836.26 | 848.88 | 0 | +12.63(+1.51%) |
Sep 11, 2020 | 836.05 | 846.31 | 826.29 | 836.25 | 0 | +6.02(+0.73%) |
Sep 10, 2020 | 843.40 | 851.43 | 825.92 | 830.22 | 0 | -12.10(-1.44%) |
Sep 09, 2020 | 835.10 | 850.54 | 829.57 | 842.32 | 0 | +16.35(+1.98%) |
Sep 08, 2020 | 829.01 | 839.42 | 815.57 | 825.98 | 0 | -14.94(-1.78%) |
Sep 04, 2020 | 842.56 | 850.20 | 822.32 | 840.91 | 0 | +4.08(+0.49%) |
Sep 03, 2020 | 851.78 | 858.57 | 825.26 | 836.83 | 0 | -20.17(-2.35%) |
Sep 02, 2020 | 848.70 | 861.50 | 839.55 | 857.00 | 0 | +7.36(+0.87%) |