Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1255 | 1255 | 1255 | 1255 | 0 | -0.10(-0.01%) |
Dec 30, 2021 | 1255 | 1256 | 1254 | 1255 | 0 | -0.60(-0.05%) |
Dec 29, 2021 | 1255 | 1256 | 1255 | 1255 | 0 | +0.95(+0.08%) |
Dec 24, 2021 | 1255 | 1255 | 1255 | 1255 | 0 | +2.83(+0.23%) |
Dec 23, 2021 | 1251 | 1252 | 1251 | 1252 | 0 | +0.49(+0.04%) |
Dec 22, 2021 | 1251 | 1251 | 1251 | 1251 | 0 | +0.57(+0.05%) |
Dec 21, 2021 | 1250 | 1251 | 1250 | 1251 | 0 | +0.93(+0.07%) |
Dec 20, 2021 | 1250 | 1250 | 1249 | 1250 | 0 | -0.84(-0.07%) |
Dec 17, 2021 | 1251 | 1252 | 1250 | 1251 | 0 | -1.06(-0.08%) |
Dec 16, 2021 | 1251 | 1252 | 1251 | 1252 | 0 | +1.11(+0.09%) |
Dec 15, 2021 | 1250 | 1251 | 1250 | 1250 | 0 | +0.99(+0.08%) |
Dec 14, 2021 | 1250 | 1250 | 1249 | 1250 | 0 | -0.24(-0.02%) |
Dec 13, 2021 | 1250 | 1250 | 1249 | 1250 | 0 | -0.14(-0.01%) |
Dec 10, 2021 | 1250 | 1250 | 1250 | 1250 | 0 | -0.47(-0.04%) |
Dec 09, 2021 | 1250 | 1251 | 1250 | 1250 | 0 | -0.19(-0.02%) |
Dec 08, 2021 | 1251 | 1252 | 1250 | 1251 | 0 | -0.74(-0.06%) |
Dec 07, 2021 | 1251 | 1252 | 1251 | 1251 | 0 | +0.63(+0.05%) |
Dec 06, 2021 | 1249 | 1251 | 1249 | 1251 | 0 | +1.33(+0.11%) |
Dec 03, 2021 | 1249 | 1250 | 1249 | 1249 | 0 | +0.06(+0.00%) |
Dec 02, 2021 | 1248 | 1250 | 1248 | 1249 | 0 | +0.84(+0.07%) |
Dec 01, 2021 | 1249 | 1250 | 1248 | 1248 | 0 | -0.31(-0.02%) |
Nov 30, 2021 | 1248 | 1249 | 1248 | 1249 | 0 | +0.02(+0.00%) |
Nov 29, 2021 | 1249 | 1250 | 1248 | 1249 | 0 | -0.29(-0.02%) |
Nov 26, 2021 | 1249 | 1250 | 1249 | 1249 | 0 | -1.48(-0.12%) |
Nov 25, 2021 | 1250 | 1251 | 1250 | 1250 | 0 | +0.33(+0.03%) |
Nov 24, 2021 | 1250 | 1251 | 1249 | 1250 | 0 | +0.33(+0.03%) |
Nov 23, 2021 | 1249 | 1250 | 1249 | 1250 | 0 | +0.21(+0.02%) |
Nov 22, 2021 | 1250 | 1250 | 1248 | 1250 | 0 | -0.52(-0.04%) |
Nov 19, 2021 | 1250 | 1250 | 1250 | 1250 | 0 | +0.17(+0.01%) |
Nov 18, 2021 | 1250 | 1250 | 1250 | 1250 | 0 | -0.19(-0.02%) |
Nov 17, 2021 | 1250 | 1253 | 1250 | 1250 | 0 | +3.99(+0.32%) |
Nov 16, 2021 | 1245 | 1246 | 1245 | 1246 | 0 | +1.31(+0.11%) |
Nov 15, 2021 | 1245 | 1246 | 1245 | 1245 | 0 | -0.90(-0.07%) |
Nov 12, 2021 | 1245 | 1246 | 1245 | 1246 | 0 | +0.58(+0.05%) |
Nov 11, 2021 | 1245 | 1245 | 1244 | 1245 | 0 | +0.46(+0.04%) |
Nov 10, 2021 | 1244 | 1245 | 1245 | 1245 | 0 | +0.39(+0.03%) |
Nov 09, 2021 | 1245 | 1246 | 1244 | 1244 | 0 | -1.56(-0.13%) |
Nov 08, 2021 | 1246 | 1246 | 1245 | 1246 | 0 | +0.26(+0.02%) |
Nov 05, 2021 | 1244 | 1246 | 1244 | 1246 | 0 | +3.10(+0.25%) |
Nov 04, 2021 | 1243 | 1243 | 1242 | 1243 | 0 | -0.63(-0.05%) |
Nov 03, 2021 | 1242 | 1243 | 1241 | 1243 | 0 | +1.57(+0.13%) |
Nov 02, 2021 | 1242 | 1242 | 1242 | 1242 | 0 | -0.37(-0.03%) |
Nov 01, 2021 | 1242 | 1242 | 1241 | 1242 | 0 | +0.40(+0.03%) |
Oct 29, 2021 | 1242 | 1242 | 1242 | 1242 | 0 | -0.39(-0.03%) |
Oct 28, 2021 | 1242 | 1242 | 1242 | 1242 | 0 | +0.21(+0.02%) |
Oct 27, 2021 | 1243 | 1243 | 1241 | 1242 | 0 | -0.67(-0.05%) |
Oct 26, 2021 | 1243 | 1242 | 1242 | 1242 | 0 | -16.59(-1.32%) |
Oct 25, 2021 | 1259 | 1259 | 1259 | 1259 | 0 | +0.38(+0.03%) |
Oct 22, 2021 | 1259 | 1259 | 1258 | 1259 | 0 | -0.11(-0.01%) |
Oct 21, 2021 | 1259 | 1259 | 1258 | 1259 | 0 | -0.22(-0.02%) |
Oct 20, 2021 | 1260 | 1260 | 1259 | 1259 | 0 | -1.17(-0.09%) |
Oct 19, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | +0.66(+0.05%) |
Oct 18, 2021 | 1259 | 1260 | 1259 | 1259 | 0 | -0.11(-0.01%) |
Oct 15, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | -0.25(-0.02%) |
Oct 14, 2021 | 1258 | 1261 | 1258 | 1260 | 0 | +1.49(+0.12%) |
Oct 13, 2021 | 1260 | 1260 | 1258 | 1258 | 0 | -1.42(-0.11%) |
Oct 12, 2021 | 1261 | 1261 | 1259 | 1260 | 0 | -0.89(-0.07%) |
Oct 08, 2021 | 1261 | 1261 | 1261 | 1261 | 0 | +1.18(+0.09%) |
Oct 07, 2021 | 1259 | 1260 | 1259 | 1259 | 0 | +1.30(+0.10%) |
Oct 06, 2021 | 1258 | 1259 | 1258 | 1258 | 0 | -0.48(-0.04%) |
Oct 05, 2021 | 1258 | 1259 | 1257 | 1259 | 0 | +0.63(+0.05%) |
Oct 04, 2021 | 1257 | 1258 | 1257 | 1258 | 0 | +0.47(+0.04%) |