Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2021 | 89.85 | 89.85 | 89.85 | 0 | -8.15(-8.32%) | |
| Apr 20, 2021 | 98.00 | 98.00 | 98.00 | 0 | -1.25(-1.26%) | |
| Apr 07, 2021 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 99.25 | 99.25 | 99.25 | 100 | +0.00(+0.00%) | |
| Mar 31, 2021 | 99.25 | 99.25 | 99.25 | 2 | +0.00(+0.00%) | |
| Mar 29, 2021 | 99.25 | 99.25 | 99.25 | 0 | +5.05(+5.36%) | |
| Mar 26, 2021 | 94.20 | 94.20 | 94.20 | 2 | +0.00(+0.00%) | |
| Mar 23, 2021 | 94.20 | 94.20 | 94.20 | 0 | -10.13(-9.71%) | |
| Mar 15, 2021 | 104.33 | 104.33 | 104.33 | 0 | -4.42(-4.06%) | |
| Mar 08, 2021 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.