Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1026
1026
1026
1026
0
+5.13(+0.50%)
Jun 29, 2021
1021
1021
1020
1020
0
-3.83(-0.37%)
Jun 28, 2021
1025
1025
1024
1024
0
-0.89(-0.09%)
Jun 25, 2021
1024
1027
1024
1025
0
+0.40(+0.04%)
Jun 24, 2021
1024
1026
1024
1025
0
+1.47(+0.14%)
Jun 23, 2021
1025
1026
1023
1023
0
-0.80(-0.08%)
Jun 22, 2021
1025
1025
1023
1024
0
+0.55(+0.05%)
Jun 21, 2021
1022
1024
1022
1024
0
-0.29(-0.03%)
Jun 18, 2021
1023
1025
1022
1024
0
+1.93(+0.19%)
Jun 17, 2021
1023
1025
1022
1022
0
-4.73(-0.46%)
Jun 16, 2021
1021
1028
1020
1027
0
+0.49(+0.05%)
Jun 15, 2021
1028
1028
1026
1026
0
-1.31(-0.13%)
Jun 14, 2021
1027
1031
1027
1027
0
+2.82(+0.28%)
Jun 11, 2021
1024
1026
1024
1025
0
-0.30(-0.03%)
Jun 10, 2021
1023
1025
1023
1025
0
+0.89(+0.09%)
Jun 09, 2021
1023
1024
1022
1024
0
+1.39(+0.14%)
Jun 08, 2021
1024
1024
1022
1023
0
-1.14(-0.11%)
Jun 07, 2021
1024
1025
1023
1024
0
-0.53(-0.05%)
Jun 04, 2021
1025
1025
1024
1024
0
-5.94(-0.58%)
Jun 03, 2021
11207
1035
1030
1030
0
-6.96(-0.67%)
Jun 02, 2021
1039
1039
1037
1037
0
+1.87(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.