Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1533 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2197 0.2197 0.2197 0 -0.03(-11.73%)
Apr 29, 2021 0.2287 0.2489 0.2287 0.2489 1,500 +0.02(+7.89%)
Apr 28, 2021 0.2307 0.2307 0.2307 0.2307 100 -0.00(-1.58%)
Apr 23, 2021 0.2344 0.2344 0.2344 0 -0.01(-2.33%)
Apr 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+3.31%)
Apr 19, 2021 0.2323 0.2323 0.2323 0 +0.01(+3.24%)
Apr 16, 2021 0.2350 0.2350 0.2154 0.2250 39,000 -0.00(-1.23%)
Apr 15, 2021 0.2151 0.2278 0.2151 0.2278 47,576 +0.00(+1.79%)
Apr 12, 2021 0.2238 0.2238 0.2238 0 -0.00(-1.24%)
Apr 08, 2021 0.2266 0.2266 0.2266 0 -0.00(-0.70%)
Apr 07, 2021 0.2282 0.2282 0.2282 40 +0.00(+0.00%)
Apr 06, 2021 0.2084 0.2282 0.2084 0.2282 8,500 -0.00(-1.04%)
Apr 01, 2021 0.2306 0.2306 0.2306 0 +0.00(+1.41%)
Mar 31, 2021 0.2274 0.2274 0.2274 0.2274 26,500 +0.02(+8.23%)
Mar 30, 2021 0.1978 0.2536 0.1854 0.2101 175,109 +0.01(+3.29%)
Mar 29, 2021 0.1800 0.2034 0.1800 0.2034 4,800 -0.00(-0.15%)
Mar 26, 2021 0.2037 0.2037 0.2037 0.2037 1,000 -0.00(-1.12%)
Mar 25, 2021 0.1940 0.2099 0.1940 0.2060 8,300 +0.01(+5.32%)
Mar 22, 2021 0.1956 0.1956 0.1956 0 -0.01(-3.50%)
Mar 19, 2021 0.2027 0.2027 0.2027 0.2027 1,100 +0.00(+0.40%)
Mar 17, 2021 0.2019 0.2019 0.2019 0 +0.01(+2.54%)
Mar 16, 2021 0.1969 0.1969 0.1969 0.1969 3,000 +0.00(+2.34%)
Mar 15, 2021 0.2063 0.2063 0.1924 0.1924 800 -0.01(-6.37%)
Mar 12, 2021 0.1943 0.2055 0.1943 0.2055 1,500 +0.01(+2.80%)
Mar 11, 2021 0.1999 0.1999 0.1999 0.1999 1,000 -0.00(-1.58%)
Mar 10, 2021 0.2040 0.2040 0.2030 0.2031 5,200 -0.02(-8.47%)
Mar 05, 2021 0.2219 0.2219 0.2219 0 +0.01(+4.42%)
Mar 04, 2021 0.2098 0.2131 0.2095 0.2125 33,700 -0.02(-7.41%)
Mar 03, 2021 0.2343 0.2343 0.2295 0.2295 10,100 -0.01(-5.56%)
Mar 02, 2021 0.2430 0.2430 0.2430 0.2430 500 +0.01(+2.92%)
Feb 26, 2021 0.2361 0.2361 0.2361 0 -0.02(-7.34%)
Feb 25, 2021 0.2484 0.2548 0.2484 0.2548 7,204 -0.01(-3.34%)
Feb 24, 2021 0.2330 0.2714 0.2330 0.2636 20,515 -0.00(-0.94%)
Feb 23, 2021 0.2202 0.2739 0.2202 0.2661 22,744 +0.03(+13.67%)
Feb 22, 2021 0.2300 0.2341 0.2222 0.2341 9,340 -0.00(-1.60%)
Feb 19, 2021 0.2130 0.2379 0.2130 0.2379 1,500 +0.02(+7.70%)
Feb 18, 2021 0.2277 0.2277 0.2061 0.2209 40,221 -0.02(-7.22%)
Feb 17, 2021 0.2381 0.2381 0.2381 0.2381 5,000 +0.02(+7.74%)
Feb 16, 2021 0.2393 0.2393 0.2210 0.2210 3,250 -0.02(-9.35%)
Feb 12, 2021 0.2438 0.2438 0.2438 0.2438 800 +0.02(+6.70%)
Feb 11, 2021 0.2398 0.2398 0.2284 0.2285 1,900 -0.01(-2.14%)
Feb 10, 2021 0.2312 0.2335 0.2311 0.2335 8,050 +0.00(+1.48%)
Feb 09, 2021 0.2301 0.2301 0.2301 0.2301 535 +0.01(+4.35%)
Feb 08, 2021 0.2270 0.2270 0.2181 0.2205 21,038 -0.02(-7.04%)
Feb 05, 2021 0.2180 0.2372 0.2180 0.2372 31,000 +0.01(+4.77%)
Feb 04, 2021 0.2300 0.2300 0.2064 0.2264 31,100 -0.01(-4.55%)
Feb 03, 2021 0.2580 0.2581 0.2372 0.2372 3,504 -0.00(-0.29%)
Feb 02, 2021 0.2450 0.2500 0.2379 0.2379 33,865 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.