MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.92	74.93	74.61	74.75	20,214,534	-0.04(-0.05%)
Aug 30, 2021	74.78	74.89	74.68	74.79	8,783,466	-0.02(-0.02%)
Aug 27, 2021	74.15	74.87	74.12	74.81	26,900,206	+0.68(+0.91%)
Aug 26, 2021	74.28	74.38	74.01	74.13	18,255,510	-0.39(-0.52%)
Aug 25, 2021	74.42	74.59	74.30	74.52	13,907,203	+0.03(+0.04%)
Aug 24, 2021	74.31	74.61	74.24	74.49	14,803,948	+0.16(+0.21%)
Aug 23, 2021	74.05	74.41	74.02	74.33	24,299,216	+0.69(+0.93%)
Aug 20, 2021	73.15	73.67	73.06	73.65	17,065,608	+0.29(+0.39%)
Aug 19, 2021	73.13	73.56	73.09	73.36	32,918,200	-0.73(-0.99%)
Aug 18, 2021	74.36	74.65	74.08	74.09	17,675,460	-0.29(-0.39%)
Aug 17, 2021	74.38	74.55	74.05	74.38	25,410,712	-0.70(-0.94%)
Aug 16, 2021	74.89	75.09	74.65	75.08	20,707,502	-0.39(-0.52%)
Aug 13, 2021	75.26	75.50	75.20	75.47	15,782,972	+0.45(+0.61%)
Aug 12, 2021	74.93	75.05	74.78	75.02	13,423,479	-0.06(-0.09%)
Aug 11, 2021	75.02	75.13	74.86	75.08	16,177,479	+0.51(+0.68%)
Aug 10, 2021	74.41	74.58	74.36	74.58	11,259,875	+0.17(+0.22%)
Aug 09, 2021	74.46	74.51	74.32	74.41	8,519,556	-0.04(-0.05%)
Aug 06, 2021	74.56	74.64	74.32	74.45	11,750,591	-0.28(-0.37%)
Aug 05, 2021	74.74	74.81	74.64	74.72	12,803,882	+0.36(+0.49%)
Aug 04, 2021	74.63	74.76	74.34	74.36	13,864,457	-0.22(-0.30%)
Aug 03, 2021	74.37	74.60	74.07	74.58	20,527,104	+0.53(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.