Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,509 | -0.00(-0.00%) |
Aug 30, 2022 | 7.848 | 7.849 | 7.848 | 7.849 | 1,351 | +0.00(+0.02%) |
Aug 29, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,491 | +0.00(+0.02%) |
Aug 28, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 52 | -0.00(-0.01%) |
Aug 26, 2022 | 7.846 | 7.847 | 7.845 | 7.846 | 21,792 | -0.00(-0.00%) |
Aug 25, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,252 | +0.00(+0.00%) |
Aug 24, 2022 | 7.846 | 7.846 | 7.845 | 7.846 | 1,383 | -0.00(-0.00%) |
Aug 23, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,457 | +0.00(+0.00%) |
Aug 22, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,571 | +0.00(+0.02%) |
Aug 21, 2022 | 7.846 | 7.845 | 7.845 | 7.845 | 96 | +0.00(+0.02%) |
Aug 19, 2022 | 7.845 | 7.847 | 7.843 | 7.843 | 26,333 | -0.00(-0.01%) |
Aug 18, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 1,446 | +0.00(+0.02%) |
Aug 17, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,718 | +0.00(+0.02%) |
Aug 16, 2022 | 7.841 | 7.844 | 7.840 | 7.841 | 1,449 | +0.00(+0.04%) |
Aug 15, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,656 | -0.00(-0.01%) |
Aug 14, 2022 | 7.837 | 7.838 | 7.835 | 7.838 | 385 | +0.00(+0.02%) |
Aug 12, 2022 | 7.843 | 7.845 | 7.828 | 7.837 | 46,186 | -0.01(-0.08%) |
Aug 11, 2022 | 7.843 | 7.845 | 7.843 | 7.843 | 1,401 | -0.00(-0.04%) |
Aug 10, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,951 | -0.00(-0.04%) |
Aug 09, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 918 | -0.00(-0.00%) |
Aug 08, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 809 | +0.00(+0.00%) |
Aug 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 135 | -0.00(-0.00%) |
Aug 05, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 19,918 | +0.00(+0.00%) |
Aug 04, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,163 | +0.00(+0.00%) |
Aug 03, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,567 | -0.00(-0.01%) |
Aug 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,046 | +0.00(+0.00%) |
Aug 01, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 805 | +0.00(+0.00%) |
Jul 31, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 996 | -0.00(-0.00%) |
Jul 29, 2022 | 7.850 | 7.851 | 7.849 | 7.850 | 17,806 | +0.00(+0.00%) |
Jul 28, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 965 | +0.00(+0.01%) |
Jul 27, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 2,325 | -0.00(-0.01%) |
Jul 26, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 2,212 | +0.00(+0.00%) |
Jul 25, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,468 | -0.00(-0.01%) |
Jul 24, 2022 | 7.849 | 7.849 | 7.847 | 7.849 | 744 | +0.00(+0.02%) |
Jul 22, 2022 | 7.849 | 7.850 | 7.848 | 7.848 | 30,412 | -0.00(-0.01%) |
Jul 21, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,670 | -0.00(-0.01%) |
Jul 20, 2022 | 7.850 | 7.851 | 7.849 | 7.850 | 1,110 | -0.00(-0.00%) |
Jul 19, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 592 | +0.00(+0.00%) |
Jul 18, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,123 | -0.00(-0.00%) |
Jul 17, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 369 | +0.00(+0.00%) |
Jul 15, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 16,087 | +0.00(+0.00%) |
Jul 14, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 989 | +0.00(+0.00%) |
Jul 13, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,418 | -0.00(-0.00%) |
Jul 12, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 839 | +0.00(+0.00%) |
Jul 11, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,118 | +0.00(+0.01%) |
Jul 10, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 420 | +0.00(+0.00%) |
Jul 08, 2022 | 7.848 | 7.849 | 7.847 | 7.848 | 27,381 | +0.00(+0.01%) |
Jul 07, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 1,679 | +0.00(+0.01%) |
Jul 06, 2022 | 7.847 | 7.847 | 7.847 | 7.847 | 1,796 | +0.00(+0.01%) |
Jul 05, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,629 | +0.00(+0.01%) |
Jul 04, 2022 | 7.846 | 7.846 | 7.845 | 7.846 | 1,581 | -0.00(-0.01%) |
Jul 03, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 384 | +0.00(+0.01%) |
Jul 01, 2022 | 7.846 | 7.848 | 7.846 | 7.846 | 25,659 | -0.00(-0.01%) |
Jun 30, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 1,598 | +0.00(+0.01%) |
Jun 29, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,831 | +0.00(+0.00%) |
Jun 28, 2022 | 7.848 | 7.848 | 7.846 | 7.846 | 1,638 | -0.00(-0.01%) |
Jun 27, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 1,908 | -0.00(-0.03%) |
Jun 26, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 433 | +0.00(+0.00%) |
Jun 24, 2022 | 7.850 | 7.850 | 7.848 | 7.849 | 26,138 | -0.00(-0.00%) |
Jun 23, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,700 | -0.00(-0.01%) |
Jun 22, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,077 | -0.00(-0.00%) |
Jun 21, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 936 | +0.00(+0.00%) |
Jun 20, 2022 | 7.850 | 7.851 | 7.850 | 7.850 | 946 | +0.00(+0.00%) |
Jun 19, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 247 | -0.00(-0.00%) |
Jun 17, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 21,178 | +0.00(+0.00%) |
Jun 16, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,288 | +0.00(+0.00%) |
Jun 15, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,184 | -0.00(-0.01%) |
Jun 14, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 936 | +0.00(+0.00%) |
Jun 13, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 922 | +0.00(+0.01%) |
Jun 12, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 507 | +0.00(+0.00%) |
Jun 10, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 29,990 | +0.00(+0.01%) |
Jun 09, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,664 | +0.00(+0.01%) |
Jun 08, 2022 | 7.848 | 7.849 | 7.847 | 7.848 | 11,557 | +0.00(+0.02%) |
Jun 07, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 30,194 | +0.00(+0.02%) |
Jun 06, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 15,970 | -0.00(-0.01%) |
Jun 05, 2022 | 7.845 | 7.847 | 7.845 | 7.846 | 9,926 | +0.00(+0.02%) |
Jun 03, 2022 | 7.845 | 7.846 | 7.844 | 7.844 | 43,914 | -0.00(-0.01%) |
Jun 02, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 2,085 | -0.00(-0.04%) |