Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 1,598 | +0.00(+0.01%) |
Jun 29, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,831 | +0.00(+0.00%) |
Jun 28, 2022 | 7.848 | 7.848 | 7.846 | 7.846 | 1,638 | -0.00(-0.01%) |
Jun 27, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 1,908 | -0.00(-0.03%) |
Jun 26, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 433 | +0.00(+0.00%) |
Jun 24, 2022 | 7.850 | 7.850 | 7.848 | 7.849 | 26,138 | -0.00(-0.00%) |
Jun 23, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,700 | -0.00(-0.01%) |
Jun 22, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,077 | -0.00(-0.00%) |
Jun 21, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 936 | +0.00(+0.00%) |
Jun 20, 2022 | 7.850 | 7.851 | 7.850 | 7.850 | 946 | +0.00(+0.00%) |
Jun 19, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 247 | -0.00(-0.00%) |
Jun 17, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 21,178 | +0.00(+0.00%) |
Jun 16, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,288 | +0.00(+0.00%) |
Jun 15, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,184 | -0.00(-0.01%) |
Jun 14, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 936 | +0.00(+0.00%) |
Jun 13, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 922 | +0.00(+0.01%) |
Jun 12, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 507 | +0.00(+0.00%) |
Jun 10, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 29,990 | +0.00(+0.01%) |
Jun 09, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,664 | +0.00(+0.01%) |
Jun 08, 2022 | 7.848 | 7.849 | 7.847 | 7.848 | 11,557 | +0.00(+0.02%) |
Jun 07, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 30,194 | +0.00(+0.02%) |
Jun 06, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 15,970 | -0.00(-0.01%) |
Jun 05, 2022 | 7.845 | 7.847 | 7.845 | 7.846 | 9,926 | +0.00(+0.02%) |
Jun 03, 2022 | 7.845 | 7.846 | 7.844 | 7.844 | 43,914 | -0.00(-0.01%) |
Jun 02, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 2,085 | -0.00(-0.04%) |
Jun 01, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 2,433 | +0.00(+0.01%) |
May 31, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 12,481 | -0.00(-0.01%) |
May 30, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 3,463 | -0.00(-0.01%) |
May 29, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 580 | +0.00(+0.00%) |
May 27, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 30,803 | -0.00(-0.01%) |
May 26, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,714 | -0.00(-0.00%) |
May 25, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,035 | +0.00(+0.01%) |
May 24, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 3,062 | -0.00(-0.00%) |
May 23, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 2,418 | +0.00(+0.01%) |
May 22, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 6,757 | +0.00(+0.02%) |
May 20, 2022 | 7.847 | 7.849 | 7.847 | 7.847 | 43,972 | -0.00(-0.01%) |
May 19, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 4,990 | -0.00(-0.02%) |
May 18, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,850 | -0.00(-0.01%) |
May 17, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,397 | -0.00(-0.01%) |
May 16, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 808 | +0.00(+0.00%) |
May 15, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 173 | +0.00(+0.00%) |
May 13, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 19,910 | -0.00(-0.00%) |
May 12, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 775 | +0.00(+0.00%) |
May 11, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 984 | +0.00(+0.00%) |
May 10, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,344 | +0.00(+0.00%) |
May 09, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,440 | -0.00(-0.00%) |
May 08, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 244 | +0.00(+0.00%) |
May 06, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 29,523 | +0.00(+0.01%) |
May 05, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,462 | +0.00(+0.01%) |
May 04, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 2,454 | +0.00(+0.01%) |
May 03, 2022 | 7.847 | 7.848 | 7.847 | 7.848 | 1,995 | +0.00(+0.00%) |
May 02, 2022 | 7.848 | 7.848 | 7.848 | 7.848 | 1,739 | +0.00(+0.02%) |
May 01, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 499 | +0.00(+0.00%) |
Apr 29, 2022 | 7.847 | 7.848 | 7.846 | 7.846 | 35,028 | -0.00(-0.00%) |
Apr 28, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 1,671 | -0.00(-0.00%) |
Apr 27, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,531 | +0.00(+0.02%) |
Apr 26, 2022 | 7.845 | 7.846 | 7.845 | 7.845 | 2,054 | -0.00(-0.02%) |
Apr 25, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,713 | +0.00(+0.01%) |
Apr 24, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 363 | +0.00(+0.00%) |
Apr 22, 2022 | 7.845 | 7.847 | 7.844 | 7.846 | 31,963 | +0.00(+0.02%) |
Apr 21, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 1,582 | +0.00(+0.01%) |
Apr 20, 2022 | 7.844 | 7.844 | 7.843 | 7.844 | 2,154 | +0.00(+0.01%) |
Apr 19, 2022 | 7.842 | 7.843 | 7.841 | 7.843 | 2,268 | +0.00(+0.01%) |
Apr 18, 2022 | 7.841 | 7.843 | 7.841 | 7.842 | 1,758 | -0.00(-0.02%) |
Apr 17, 2022 | 7.843 | 7.844 | 7.843 | 7.843 | 480 | -0.00(-0.00%) |
Apr 15, 2022 | 7.843 | 7.844 | 7.843 | 7.844 | 19,668 | +0.00(+0.01%) |
Apr 14, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,524 | +0.00(+0.05%) |
Apr 13, 2022 | 7.839 | 7.840 | 7.838 | 7.839 | 2,266 | +0.00(+0.03%) |
Apr 12, 2022 | 7.837 | 7.838 | 7.836 | 7.836 | 2,024 | -0.00(-0.02%) |
Apr 11, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,760 | -0.00(-0.02%) |
Apr 10, 2022 | 7.838 | 7.840 | 7.839 | 7.840 | 514 | +0.00(+0.01%) |
Apr 08, 2022 | 7.838 | 7.839 | 7.836 | 7.839 | 29,779 | +0.00(+0.03%) |
Apr 07, 2022 | 7.838 | 7.838 | 7.836 | 7.837 | 2,339 | -0.00(-0.01%) |
Apr 06, 2022 | 7.838 | 7.838 | 7.837 | 7.838 | 1,802 | +0.00(+0.05%) |
Apr 05, 2022 | 7.834 | 7.834 | 7.833 | 7.834 | 2,020 | -0.00(-0.01%) |
Apr 04, 2022 | 7.834 | 7.835 | 7.834 | 7.834 | 2,298 | +0.00(+0.00%) |
Apr 03, 2022 | 7.834 | 7.835 | 7.833 | 7.834 | 456 | +0.00(+0.01%) |