Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.753 | 3.754 | 3.753 | 3.754 | 16 | -0.00(-0.07%) |
Oct 30, 2022 | 3.757 | 3.757 | 3 | +0.00(+0.07%) | ||
Oct 28, 2022 | 3.752 | 3.757 | 3.752 | 3.754 | 399 | +0.00(+0.05%) |
Oct 27, 2022 | 3.752 | 3.752 | 3.752 | 3.752 | 18 | -0.00(-0.05%) |
Oct 26, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 25 | -0.00(-0.02%) |
Oct 25, 2022 | 3.754 | 3.755 | 3.755 | 3.755 | 31 | +0.00(+0.03%) |
Oct 24, 2022 | 3.753 | 3.754 | 3.753 | 3.753 | 26 | -0.00(-0.13%) |
Oct 23, 2022 | 3.758 | 3.758 | 3 | +0.00(+0.12%) | ||
Oct 21, 2022 | 3.755 | 3.758 | 3.753 | 3.754 | 644 | +0.00(+0.00%) |
Oct 20, 2022 | 3.755 | 3.754 | 3.753 | 3.754 | 14 | +0.00(+0.01%) |
Oct 19, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | +0.00(+0.06%) |
Oct 18, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.11%) |
Oct 17, 2022 | 3.754 | 3.755 | 3.754 | 3.755 | 15 | -0.00(-0.05%) |
Oct 16, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Oct 14, 2022 | 3.752 | 3.756 | 3.752 | 3.752 | 467 | -0.00(-0.00%) |
Oct 13, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 19 | -0.00(-0.02%) |
Oct 12, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 22 | -0.00(-0.02%) |
Oct 11, 2022 | 3.753 | 3.754 | 3.753 | 3.754 | 20 | +0.00(+0.00%) |
Oct 10, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.11%) |
Oct 09, 2022 | 3.759 | 3.758 | 3 | +0.00(+0.11%) | ||
Oct 07, 2022 | 3.753 | 3.759 | 3.753 | 3.754 | 473 | +0.00(+0.02%) |
Oct 06, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 17 | -0.00(-0.05%) |
Oct 05, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 34 | +0.00(+0.04%) |
Oct 04, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 14 | -0.00(-0.00%) |
Oct 03, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 18 | -0.00(-0.06%) |
Oct 02, 2022 | 3.757 | 3.756 | 3 | +0.00(+0.12%) | ||
Sep 30, 2022 | 3.753 | 3.756 | 3.751 | 3.752 | 630 | -0.00(-0.03%) |
Sep 29, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 32 | -0.01(-0.22%) |
Sep 28, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 20 | +0.00(+0.13%) |
Sep 27, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 24 | -0.00(-0.12%) |
Sep 26, 2022 | 3.759 | 3.761 | 70 | +0.00(+0.07%) | ||
Sep 25, 2022 | 3.759 | 3.758 | 3 | +0.00(+0.03%) | ||
Sep 23, 2022 | 3.757 | 3.759 | 3.755 | 3.757 | 570 | +0.00(+0.00%) |
Sep 22, 2022 | 3.757 | 3.757 | 3.757 | 3.757 | 12 | +0.00(+0.00%) |
Sep 21, 2022 | 3.757 | 3.757 | 3.757 | 3.757 | 16 | +0.00(+0.02%) |
Sep 20, 2022 | 3.757 | 3.757 | 3.756 | 3.756 | 19 | +0.00(+0.02%) |
Sep 19, 2022 | 3.755 | 3.756 | 3.756 | 3.756 | 21 | -0.00(-0.05%) |
Sep 18, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Sep 16, 2022 | 3.752 | 3.757 | 3.752 | 3.753 | 389 | +0.00(+0.01%) |
Sep 15, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | -0.00(-0.08%) |
Sep 14, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 18 | +0.00(+0.05%) |
Sep 13, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 24 | -0.00(-0.01%) |
Sep 12, 2022 | 3.753 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.10%) |
Sep 11, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Sep 09, 2022 | 3.754 | 3.757 | 3.752 | 3.752 | 397 | -0.00(-0.02%) |
Sep 08, 2022 | 3.754 | 3.753 | 3.753 | 3.753 | 12 | +0.00(+0.01%) |
Sep 07, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 18 | -0.00(-0.00%) |
Sep 06, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 20 | -0.00(-0.03%) |
Sep 05, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 25 | -0.00(-0.12%) |
Sep 04, 2022 | 3.759 | 3.759 | 3 | +0.00(+0.12%) | ||
Sep 02, 2022 | 3.753 | 3.758 | 3.752 | 3.754 | 408 | +0.00(+0.04%) |
Sep 01, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 12 | -0.00(-0.04%) |
Aug 31, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 15 | +0.00(+0.07%) |
Aug 30, 2022 | 3.752 | 3.752 | 3.752 | 3.752 | 14 | +0.00(+0.02%) |
Aug 29, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.09%) |
Aug 28, 2022 | 3.755 | 3.754 | 5 | +0.00(+0.06%) | ||
Aug 26, 2022 | 3.752 | 3.755 | 3.751 | 3.752 | 421 | -0.00(-0.01%) |
Aug 25, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | -0.00(-0.05%) |
Aug 24, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 22 | +0.00(+0.09%) |
Aug 23, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 10 | +0.00(+0.01%) |
Aug 22, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.12%) |
Aug 21, 2022 | 3.755 | 3.755 | 3 | +0.00(+0.01%) | ||
Aug 19, 2022 | 3.751 | 3.756 | 3.751 | 3.755 | 256 | +0.00(+0.09%) |
Aug 18, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.04%) |
Aug 17, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | -0.00(-0.01%) |
Aug 16, 2022 | 3.749 | 3.750 | 3.750 | 3.750 | 16 | -0.00(-0.03%) |
Aug 15, 2022 | 3.750 | 3.751 | 3.751 | 3.751 | 27 | -0.00(-0.09%) |
Aug 14, 2022 | 3.755 | 3.754 | 3 | +0.00(+0.11%) | ||
Aug 12, 2022 | 3.751 | 3.755 | 3.750 | 3.750 | 341 | -0.00(-0.03%) |
Aug 11, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | -0.00(-0.10%) |
Aug 10, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 28 | +0.00(+0.01%) |
Aug 09, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 18 | +0.00(+0.03%) |
Aug 08, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | -0.00(-0.10%) |
Aug 07, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Aug 05, 2022 | 3.753 | 3.757 | 3.752 | 3.753 | 305 | -0.00(-0.01%) |
Aug 04, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 16 | -0.00(-0.07%) |
Aug 03, 2022 | 3.755 | 3.756 | 3.756 | 3.756 | 21 | +0.00(+0.09%) |
Aug 02, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | +0.00(+0.04%) |