Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.813
HKD
+0.001 (+0.02%)
Streaming Realtime Price
Updated: 2:11 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.850
7.850
7.849
7.849
20,774
-0.00(-0.01%)
Mar 30, 2023
7.850
7.850
7.850
7.850
681
+0.00(+0.00%)
Mar 29, 2023
7.850
7.850
7.849
7.850
1,278
+0.00(+0.00%)
Mar 28, 2023
7.850
7.850
7.850
7.850
985
-0.00(-0.00%)
Mar 27, 2023
7.850
7.850
7.850
7.850
777
+0.00(+0.00%)
Mar 26, 2023
7.850
7.850
7.850
7.850
74
+0.00(+0.00%)
Mar 24, 2023
7.849
7.851
7.849
7.850
32,357
+0.00(+0.01%)
Mar 23, 2023
7.849
7.850
7.849
7.849
1,824
+0.00(+0.03%)
Mar 22, 2023
7.848
7.847
7.847
7.847
2,322
+0.00(+0.02%)
Mar 21, 2023
7.846
7.846
7.846
7.846
2,371
+0.00(+0.05%)
Mar 20, 2023
7.840
7.842
7.842
7.842
2,251
-0.01(-0.10%)
Mar 19, 2023
7.849
7.849
7.849
7.849
782
-0.00(-0.01%)
Mar 17, 2023
7.849
7.851
7.849
7.850
33,335
-0.00(-0.00%)
Mar 16, 2023
7.849
7.850
7.850
7.850
1,533
+0.00(+0.01%)
Mar 15, 2023
7.850
7.849
7.848
7.849
2,205
+0.00(+0.01%)
Mar 14, 2023
7.849
7.848
7.848
7.848
1,966
+0.00(+0.04%)
Mar 13, 2023
7.845
7.846
7.845
7.845
1,854
-0.00(-0.04%)
Mar 12, 2023
7.848
7.848
7.848
7.848
139
+0.00(+0.01%)
Mar 10, 2023
7.850
7.851
7.846
7.847
45,109
-0.00(-0.04%)
Mar 09, 2023
7.850
7.850
7.850
7.850
804
+0.00(+0.01%)
Mar 08, 2023
7.850
7.850
7.850
7.850
709
-0.00(-0.00%)
Mar 07, 2023
7.850
7.850
7.850
7.850
522
+0.00(+0.01%)
Mar 06, 2023
7.849
7.850
7.849
7.849
1,825
-0.00(-0.01%)
Mar 05, 2023
7.850
7.850
7.850
7.850
241
+0.00(+0.02%)
Mar 03, 2023
7.850
7.850
7.848
7.848
23,306
-0.00(-0.02%)
Mar 02, 2023
7.850
7.850
7.849
7.850
888
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.