Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 992.91 | 992.97 | 990.00 | 991.36 | 0 | +0.70(+0.07%) |
Apr 27, 2023 | 990.73 | 991.75 | 989.38 | 990.66 | 0 | +0.20(+0.02%) |
Apr 26, 2023 | 985.95 | 990.95 | 985.61 | 990.46 | 0 | +0.69(+0.07%) |
Apr 25, 2023 | 986.58 | 991.59 | 985.43 | 989.76 | 0 | +4.24(+0.43%) |
Apr 24, 2023 | 983.34 | 986.05 | 982.97 | 985.52 | 0 | -1.79(-0.18%) |
Apr 21, 2023 | 982.78 | 988.83 | 982.55 | 987.32 | 0 | +1.92(+0.20%) |
Apr 20, 2023 | 987.65 | 987.84 | 983.93 | 985.39 | 0 | -1.96(-0.20%) |
Apr 19, 2023 | 987.32 | 988.22 | 985.94 | 987.35 | 0 | +1.63(+0.17%) |
Apr 18, 2023 | 985.56 | 986.49 | 984.55 | 985.72 | 0 | -0.43(-0.04%) |
Apr 17, 2023 | 986.47 | 987.28 | 985.13 | 986.15 | 0 | -3.67(-0.37%) |
Apr 14, 2023 | 990.64 | 990.68 | 989.50 | 989.82 | 0 | -1.25(-0.13%) |
Apr 13, 2023 | 991.99 | 993.02 | 989.89 | 991.07 | 0 | -1.71(-0.17%) |
Apr 12, 2023 | 993.90 | 994.29 | 991.85 | 992.79 | 0 | -1.12(-0.11%) |
Apr 11, 2023 | 991.96 | 994.42 | 991.18 | 993.91 | 0 | -2.21(-0.22%) |
Apr 10, 2023 | 997.68 | 997.81 | 994.45 | 996.12 | 0 | -0.97(-0.10%) |
Apr 06, 2023 | 997.09 | 997.09 | 997.09 | 997.09 | 0 | -0.29(-0.03%) |
Apr 05, 2023 | 998.76 | 999.07 | 996.48 | 997.39 | 0 | +1.23(+0.12%) |
Apr 04, 2023 | 996.42 | 998.38 | 993.99 | 996.15 | 0 | +1.75(+0.18%) |
Apr 03, 2023 | 994.92 | 997.37 | 993.61 | 994.41 | 0 | +4.40(+0.44%) |
Mar 31, 2023 | 988.77 | 990.99 | 988.18 | 990.00 | 0 | +2.63(+0.27%) |
Mar 30, 2023 | 991.12 | 991.49 | 986.82 | 987.37 | 0 | -1.94(-0.20%) |
Mar 29, 2023 | 988.33 | 989.50 | 987.44 | 989.31 | 0 | +4.05(+0.41%) |
Mar 28, 2023 | 985.91 | 986.29 | 984.64 | 985.25 | 0 | +0.98(+0.10%) |
Mar 27, 2023 | 985.45 | 986.09 | 981.25 | 984.28 | 0 | -0.37(-0.04%) |
Mar 24, 2023 | 986.18 | 986.71 | 980.16 | 984.65 | 0 | +0.60(+0.06%) |
Mar 23, 2023 | 982.45 | 984.25 | 982.22 | 984.05 | 0 | +3.56(+0.36%) |
Mar 22, 2023 | 981.92 | 983.57 | 978.22 | 980.49 | 0 | -1.20(-0.12%) |
Mar 21, 2023 | 985.86 | 986.15 | 979.95 | 981.69 | 0 | -3.84(-0.39%) |
Mar 20, 2023 | 988.54 | 989.37 | 984.87 | 985.54 | 0 | -2.88(-0.29%) |
Mar 17, 2023 | 986.14 | 988.57 | 984.27 | 988.41 | 0 | +3.54(+0.36%) |
Mar 16, 2023 | 992.34 | 992.69 | 982.37 | 984.87 | 0 | -6.04(-0.61%) |
Mar 15, 2023 | 992.32 | 993.95 | 989.75 | 990.91 | 0 | -4.33(-0.43%) |
Mar 14, 2023 | 990.06 | 996.65 | 989.24 | 995.24 | 0 | +7.16(+0.72%) |
Mar 13, 2023 | 986.18 | 990.15 | 984.11 | 988.08 | 0 | +3.64(+0.37%) |
Mar 10, 2023 | 984.83 | 986.00 | 982.54 | 984.44 | 0 | +0.82(+0.08%) |
Mar 09, 2023 | 985.89 | 986.51 | 983.35 | 983.62 | 0 | -1.14(-0.12%) |
Mar 08, 2023 | 981.21 | 985.05 | 980.85 | 984.75 | 0 | +2.28(+0.23%) |
Mar 07, 2023 | 984.45 | 984.49 | 982.39 | 982.47 | 0 | -1.40(-0.14%) |
Mar 06, 2023 | 984.46 | 985.70 | 983.13 | 983.87 | 0 | -2.10(-0.21%) |
Mar 03, 2023 | 983.47 | 986.06 | 983.25 | 985.96 | 0 | -1.02(-0.10%) |
Mar 02, 2023 | 984.35 | 987.21 | 983.87 | 986.98 | 0 | +2.79(+0.28%) |
Mar 01, 2023 | 979.70 | 984.58 | 979.52 | 984.19 | 0 | +1.09(+0.11%) |
Feb 28, 2023 | 980.07 | 983.64 | 975.70 | 983.10 | 0 | +1.30(+0.13%) |
Feb 27, 2023 | 978.80 | 984.03 | 977.40 | 981.79 | 0 | +2.46(+0.25%) |
Feb 24, 2023 | 975.82 | 979.91 | 974.80 | 979.34 | 0 | +0.77(+0.08%) |
Feb 23, 2023 | 979.43 | 980.47 | 978.52 | 978.56 | 0 | -2.12(-0.22%) |
Feb 22, 2023 | 979.57 | 981.15 | 979.02 | 980.68 | 0 | +1.09(+0.11%) |
Feb 21, 2023 | 981.98 | 983.28 | 979.46 | 979.59 | 0 | -2.62(-0.27%) |
Feb 17, 2023 | 982.21 | 982.21 | 982.21 | 982.21 | 0 | -0.30(-0.03%) |
Feb 16, 2023 | 982.52 | 983.68 | 981.80 | 982.51 | 0 | -0.40(-0.04%) |
Feb 15, 2023 | 981.45 | 984.49 | 979.48 | 982.91 | 0 | +3.05(+0.31%) |
Feb 14, 2023 | 981.44 | 982.04 | 978.24 | 979.86 | 0 | -3.45(-0.35%) |
Feb 13, 2023 | 985.05 | 985.65 | 982.69 | 983.31 | 0 | -0.26(-0.03%) |
Feb 10, 2023 | 985.12 | 986.79 | 982.93 | 983.57 | 0 | -4.19(-0.42%) |
Feb 09, 2023 | 987.95 | 988.81 | 986.59 | 987.76 | 0 | +0.41(+0.04%) |
Feb 08, 2023 | 987.18 | 989.59 | 985.27 | 987.34 | 0 | +2.58(+0.26%) |
Feb 07, 2023 | 986.35 | 986.55 | 984.55 | 984.76 | 0 | -1.28(-0.13%) |
Feb 06, 2023 | 988.68 | 991.37 | 982.35 | 986.04 | 0 | +2.59(+0.26%) |
Feb 03, 2023 | 983.30 | 986.09 | 980.99 | 983.46 | 0 | -1.03(-0.10%) |
Feb 02, 2023 | 984.67 | 985.68 | 982.57 | 984.49 | 0 | +0.55(+0.06%) |