Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.798 | 7.799 | 7.798 | 7.798 | 1,769 | +0.00(+0.02%) |
Jul 30, 2023 | 7.797 | 7.797 | 7.796 | 7.797 | 129 | -0.00(-0.01%) |
Jul 28, 2023 | 7.803 | 7.806 | 7.796 | 7.798 | 67,194 | -0.01(-0.07%) |
Jul 27, 2023 | 7.803 | 7.803 | 7.803 | 7.803 | 2,282 | +0.00(+0.02%) |
Jul 26, 2023 | 7.801 | 7.803 | 7.801 | 7.801 | 2,193 | -0.01(-0.14%) |
Jul 25, 2023 | 7.811 | 7.812 | 7.812 | 7.812 | 1,457 | -0.00(-0.02%) |
Jul 24, 2023 | 7.813 | 7.814 | 7.812 | 7.814 | 3,056 | -0.00(-0.05%) |
Jul 23, 2023 | 7.817 | 7.818 | 7.817 | 7.817 | 290 | -0.00(-0.03%) |
Jul 21, 2023 | 7.814 | 7.819 | 7.813 | 7.819 | 41,482 | +0.01(+0.07%) |
Jul 20, 2023 | 7.814 | 7.814 | 7.813 | 7.814 | 1,875 | +0.01(+0.07%) |
Jul 19, 2023 | 7.809 | 7.809 | 7.808 | 7.808 | 2,066 | -0.01(-0.07%) |
Jul 18, 2023 | 7.814 | 7.814 | 7.812 | 7.814 | 2,173 | -0.00(-0.01%) |
Jul 17, 2023 | 7.814 | 7.815 | 7.814 | 7.814 | 1,875 | -0.00(-0.01%) |
Jul 16, 2023 | 7.815 | 7.815 | 7.815 | 7.815 | 144 | +0.00(+0.01%) |
Jul 14, 2023 | 7.822 | 7.822 | 7.814 | 7.815 | 46,879 | -0.01(-0.09%) |
Jul 13, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 2,261 | -0.00(-0.06%) |
Jul 12, 2023 | 7.826 | 7.826 | 7.825 | 7.826 | 1,954 | -0.00(-0.02%) |
Jul 11, 2023 | 7.827 | 7.827 | 7.827 | 7.827 | 1,603 | -0.00(-0.01%) |
Jul 10, 2023 | 7.828 | 7.829 | 7.828 | 7.828 | 1,601 | +0.00(+0.01%) |
Jul 09, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 134 | +0.00(+0.00%) |
Jul 07, 2023 | 7.822 | 7.829 | 7.820 | 7.827 | 53,691 | +0.00(+0.06%) |
Jul 06, 2023 | 7.822 | 7.823 | 7.822 | 7.822 | 1,627 | +0.00(+0.01%) |
Jul 05, 2023 | 7.822 | 7.823 | 7.821 | 7.822 | 1,777 | -0.01(-0.12%) |
Jul 04, 2023 | 7.831 | 7.832 | 7.831 | 7.831 | 1,857 | -0.00(-0.04%) |
Jul 03, 2023 | 7.834 | 7.835 | 7.834 | 7.834 | 2,257 | -0.00(-0.03%) |
Jul 02, 2023 | 7.837 | 7.837 | 7.837 | 7.837 | 28 | +0.00(+0.00%) |
Jun 30, 2023 | 7.839 | 7.840 | 7.834 | 7.837 | 43,305 | -0.00(-0.03%) |
Jun 29, 2023 | 7.839 | 7.840 | 7.838 | 7.839 | 1,676 | +0.00(+0.03%) |
Jun 28, 2023 | 7.833 | 7.836 | 7.832 | 7.836 | 1,870 | +0.00(+0.03%) |
Jun 27, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 1,619 | +0.00(+0.05%) |
Jun 26, 2023 | 7.830 | 7.831 | 7.830 | 7.830 | 1,742 | -0.00(-0.00%) |
Jun 25, 2023 | 7.830 | 7.831 | 7.830 | 7.830 | 390 | +0.00(+0.00%) |
Jun 23, 2023 | 7.831 | 7.832 | 7.828 | 7.830 | 39,794 | +0.00(+0.00%) |
Jun 22, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,905 | +0.00(+0.02%) |
Jun 21, 2023 | 7.828 | 7.829 | 7.827 | 7.828 | 1,839 | +0.00(+0.03%) |
Jun 20, 2023 | 7.826 | 7.826 | 7.825 | 7.826 | 1,791 | +0.01(+0.12%) |
Jun 19, 2023 | 7.817 | 7.817 | 7.816 | 7.816 | 4,322 | -0.00(-0.05%) |
Jun 18, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 13 | +0.00(+0.01%) |
Jun 16, 2023 | 7.822 | 7.827 | 7.818 | 7.820 | 47,491 | -0.00(-0.03%) |
Jun 15, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 1,675 | -0.01(-0.11%) |
Jun 14, 2023 | 7.831 | 7.832 | 7.830 | 7.831 | 2,048 | -0.00(-0.04%) |
Jun 13, 2023 | 7.833 | 7.834 | 7.832 | 7.834 | 2,088 | -0.00(-0.02%) |
Jun 12, 2023 | 7.836 | 7.836 | 7.835 | 7.835 | 3,432 | -0.00(-0.05%) |
Jun 11, 2023 | 7.839 | 7.839 | 7.839 | 7.839 | 300 | +0.00(+0.00%) |
Jun 09, 2023 | 7.837 | 7.841 | 7.833 | 7.839 | 48,044 | +0.00(+0.03%) |
Jun 08, 2023 | 7.837 | 7.837 | 7.836 | 7.836 | 1,609 | -0.00(-0.06%) |
Jun 07, 2023 | 7.842 | 7.842 | 7.841 | 7.841 | 1,602 | -0.00(-0.02%) |
Jun 06, 2023 | 7.843 | 7.843 | 7.843 | 7.843 | 1,400 | +0.01(+0.07%) |
Jun 05, 2023 | 7.838 | 7.838 | 7.838 | 7.838 | 1,659 | +0.00(+0.01%) |
Jun 04, 2023 | 7.837 | 7.838 | 7.837 | 7.838 | 313 | -0.00(-0.00%) |
Jun 02, 2023 | 7.830 | 7.839 | 7.829 | 7.838 | 43,036 | +0.01(+0.08%) |
Jun 01, 2023 | 7.830 | 7.832 | 7.829 | 7.832 | 2,134 | +0.00(+0.01%) |
May 31, 2023 | 7.830 | 7.831 | 7.830 | 7.831 | 1,888 | -0.00(-0.06%) |
May 30, 2023 | 7.835 | 7.835 | 7.833 | 7.835 | 1,913 | +0.01(+0.08%) |
May 29, 2023 | 7.828 | 7.830 | 7.828 | 7.829 | 1,684 | -0.01(-0.08%) |
May 28, 2023 | 7.834 | 7.834 | 7.834 | 7.834 | 39 | +0.00(+0.01%) |
May 26, 2023 | 7.835 | 7.836 | 7.832 | 7.834 | 79,632 | -0.00(-0.02%) |
May 25, 2023 | 7.835 | 7.835 | 7.833 | 7.835 | 1,250 | +0.00(+0.06%) |
May 24, 2023 | 7.829 | 7.832 | 7.830 | 7.830 | 2,217 | -0.01(-0.09%) |
May 23, 2023 | 7.837 | 7.838 | 7.836 | 7.837 | 2,015 | +0.01(+0.11%) |
May 22, 2023 | 7.828 | 7.830 | 7.828 | 7.829 | 1,824 | +0.01(+0.14%) |
May 21, 2023 | 7.817 | 7.818 | 7.817 | 7.817 | 394 | +0.00(+0.00%) |
May 19, 2023 | 7.826 | 7.827 | 7.807 | 7.817 | 66,476 | -0.01(-0.13%) |
May 18, 2023 | 7.826 | 7.827 | 7.827 | 7.827 | 1,945 | -0.00(-0.03%) |
May 17, 2023 | 7.830 | 7.832 | 7.829 | 7.830 | 1,881 | -0.01(-0.11%) |
May 16, 2023 | 7.838 | 7.839 | 7.838 | 7.838 | 2,274 | -0.00(-0.00%) |
May 15, 2023 | 7.839 | 7.839 | 7.838 | 7.839 | 1,753 | -0.00(-0.05%) |
May 14, 2023 | 7.842 | 7.842 | 7.842 | 7.842 | 55 | +0.00(+0.01%) |
May 12, 2023 | 7.836 | 7.843 | 7.836 | 7.842 | 68,044 | +0.01(+0.07%) |
May 11, 2023 | 7.836 | 7.838 | 7.836 | 7.836 | 2,276 | +0.00(+0.06%) |
May 10, 2023 | 7.832 | 7.832 | 7.830 | 7.832 | 1,871 | -0.01(-0.13%) |
May 09, 2023 | 7.841 | 7.843 | 7.841 | 7.842 | 1,774 | -0.01(-0.09%) |
May 08, 2023 | 7.849 | 7.849 | 7.848 | 7.849 | 1,853 | +0.00(+0.01%) |
May 07, 2023 | 7.848 | 7.848 | 7.847 | 7.848 | 153 | -0.00(-0.01%) |
May 05, 2023 | 7.847 | 7.849 | 7.847 | 7.848 | 50,181 | -0.00(-0.00%) |
May 04, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 1,944 | -0.00(-0.01%) |
May 03, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,988 | -0.00(-0.01%) |
May 02, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,266 | +0.00(+0.00%) |
May 01, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,383 | +0.00(+0.00%) |
Apr 30, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 192 | -0.00(-0.00%) |
Apr 28, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 20,572 | +0.00(+0.00%) |
Apr 27, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,169 | +0.00(+0.00%) |
Apr 26, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,834 | -0.00(-0.00%) |
Apr 25, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,608 | +0.00(+0.01%) |
Apr 24, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 2,141 | +0.00(+0.02%) |
Apr 23, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 407 | +0.00(+0.02%) |
Apr 21, 2023 | 7.850 | 7.850 | 7.844 | 7.846 | 56,854 | -0.00(-0.04%) |
Apr 20, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,883 | +0.00(+0.01%) |
Apr 19, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,801 | -0.00(-0.01%) |
Apr 18, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,975 | +0.00(+0.01%) |
Apr 17, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,972 | +0.00(+0.00%) |
Apr 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 1,520 | -0.00(-0.01%) |
Apr 14, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 19,104 | +0.00(+0.00%) |
Apr 13, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,376 | +0.00(+0.01%) |
Apr 12, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,809 | -0.00(-0.02%) |
Apr 11, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 869 | +0.00(+0.00%) |
Apr 10, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,311 | -0.00(-0.00%) |
Apr 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 192 | -0.00(-0.02%) |
Apr 07, 2023 | 7.850 | 7.851 | 7.849 | 7.851 | 10,210 | +0.00(+0.02%) |
Apr 06, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 542 | +0.00(+0.00%) |
Apr 05, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,272 | +0.00(+0.00%) |
Apr 04, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,624 | +0.00(+0.02%) |
Apr 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 1,828 | -0.00(-0.02%) |
Apr 02, 2023 | 7.849 | 7.850 | 7.849 | 7.850 | 336 | +0.00(+0.01%) |
Mar 31, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 20,774 | -0.00(-0.01%) |
Mar 30, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 681 | +0.00(+0.00%) |
Mar 29, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,278 | +0.00(+0.00%) |
Mar 28, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 985 | -0.00(-0.00%) |
Mar 27, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 777 | +0.00(+0.00%) |
Mar 26, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 74 | +0.00(+0.00%) |
Mar 24, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 32,357 | +0.00(+0.01%) |
Mar 23, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,824 | +0.00(+0.03%) |
Mar 22, 2023 | 7.848 | 7.847 | 7.847 | 7.847 | 2,322 | +0.00(+0.02%) |
Mar 21, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 2,371 | +0.00(+0.05%) |
Mar 20, 2023 | 7.840 | 7.842 | 7.842 | 7.842 | 2,251 | -0.01(-0.10%) |
Mar 19, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 782 | -0.00(-0.01%) |
Mar 17, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 33,335 | -0.00(-0.00%) |
Mar 16, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,533 | +0.00(+0.01%) |
Mar 15, 2023 | 7.850 | 7.849 | 7.848 | 7.849 | 2,205 | +0.00(+0.01%) |
Mar 14, 2023 | 7.849 | 7.848 | 7.848 | 7.848 | 1,966 | +0.00(+0.04%) |
Mar 13, 2023 | 7.845 | 7.846 | 7.845 | 7.845 | 1,854 | -0.00(-0.04%) |
Mar 12, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 139 | +0.00(+0.01%) |
Mar 10, 2023 | 7.850 | 7.851 | 7.846 | 7.847 | 45,109 | -0.00(-0.04%) |
Mar 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 804 | +0.00(+0.01%) |
Mar 08, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 709 | -0.00(-0.00%) |
Mar 07, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 522 | +0.00(+0.01%) |
Mar 06, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,825 | -0.00(-0.01%) |
Mar 05, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 241 | +0.00(+0.02%) |
Mar 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 23,306 | -0.00(-0.02%) |
Mar 02, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 888 | +0.00(+0.01%) |
Mar 01, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 769 | +0.00(+0.00%) |
Feb 28, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 927 | +0.00(+0.06%) |
Feb 27, 2023 | 7.845 | 7.844 | 7.845 | 214 | -0.00(-0.04%) | |
Feb 26, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 36 | -0.00(-0.01%) |
Feb 24, 2023 | 7.847 | 7.850 | 7.846 | 7.849 | 43,888 | +0.00(+0.02%) |
Feb 23, 2023 | 7.847 | 7.847 | 7.847 | 191 | +0.00(+0.01%) | |
Feb 22, 2023 | 7.846 | 7.846 | 7.846 | 243 | +0.00(+0.01%) | |
Feb 21, 2023 | 7.845 | 7.845 | 7.844 | 7.845 | 566 | +0.01(+0.13%) |
Feb 20, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 691 | -0.01(-0.14%) |
Feb 19, 2023 | 7.845 | 7.845 | 7.845 | 7.845 | 132 | -0.00(-0.01%) |
Feb 17, 2023 | 7.849 | 7.849 | 7.844 | 7.846 | 44,771 | -0.00(-0.05%) |
Feb 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 907 | +0.00(+0.03%) |
Feb 15, 2023 | 7.848 | 7.848 | 7.846 | 7.847 | 1,138 | -0.00(-0.03%) |
Feb 14, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,003 | -0.00(-0.01%) |
Feb 13, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 623 | +0.00(+0.00%) |
Feb 12, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 174 | -0.00(-0.01%) |
Feb 10, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 29,135 | +0.00(+0.00%) |
Feb 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 603 | +0.00(+0.01%) |
Feb 08, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,055 | +0.00(+0.00%) |
Feb 07, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 903 | +0.00(+0.03%) |
Feb 06, 2023 | 7.846 | 7.847 | 7.847 | 7.847 | 948 | +0.00(+0.01%) |
Feb 05, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 5 | -0.00(-0.02%) |
Feb 03, 2023 | 7.845 | 7.848 | 7.843 | 7.847 | 44,266 | +0.00(+0.04%) |
Feb 02, 2023 | 7.845 | 7.844 | 7.844 | 7.844 | 1,060 | +0.00(+0.06%) |
Feb 01, 2023 | 7.843 | 7.842 | 7.839 | 7.840 | 1,300 | -0.00(-0.01%) |
Jan 31, 2023 | 7.840 | 7.841 | 7.840 | 7.840 | 1,192 | +0.00(+0.06%) |
Jan 30, 2023 | 7.835 | 7.836 | 7.835 | 7.836 | 1,077 | +0.01(+0.09%) |
Jan 29, 2023 | 7.829 | 7.830 | 7.829 | 7.829 | 387 | -0.00(-0.02%) |
Jan 27, 2023 | 7.829 | 7.832 | 7.827 | 7.830 | 43,835 | +0.00(+0.02%) |
Jan 26, 2023 | 7.829 | 7.828 | 7.828 | 334 | -0.00(-0.03%) | |
Jan 25, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,364 | +0.00(+0.01%) |
Jan 24, 2023 | 7.830 | 7.830 | 7.829 | 7.830 | 850 | -0.00(-0.03%) |
Jan 23, 2023 | 7.832 | 7.832 | 7.831 | 7.832 | 947 | +0.01(+0.07%) |
Jan 22, 2023 | 7.826 | 7.827 | 7.825 | 7.826 | 94 | -0.00(-0.04%) |
Jan 20, 2023 | 7.830 | 7.834 | 7.825 | 7.829 | 44,691 | -0.00(-0.00%) |
Jan 19, 2023 | 7.830 | 7.831 | 7.829 | 7.829 | 1,010 | +0.01(+0.07%) |
Jan 18, 2023 | 7.825 | 7.824 | 7.824 | 7.824 | 1,192 | +0.01(+0.09%) |
Jan 17, 2023 | 7.817 | 7.817 | 7.817 | 7.817 | 966 | +0.01(+0.08%) |
Jan 16, 2023 | 7.811 | 7.811 | 7.811 | 7.811 | 945 | +0.00(+0.01%) |
Jan 15, 2023 | 7.811 | 7.810 | 7.810 | 7.810 | 11 | +0.00(+0.00%) |
Jan 13, 2023 | 7.808 | 7.813 | 7.808 | 7.810 | 45,424 | +0.00(+0.02%) |
Jan 12, 2023 | 7.809 | 7.808 | 7.808 | 277 | -0.00(-0.05%) | |
Jan 11, 2023 | 7.813 | 7.814 | 7.812 | 7.812 | 943 | +0.00(+0.05%) |
Jan 10, 2023 | 7.809 | 7.809 | 7.808 | 7.809 | 874 | +0.00(+0.04%) |
Jan 09, 2023 | 7.804 | 7.806 | 7.805 | 7.806 | 803 | -0.00(-0.02%) |
Jan 08, 2023 | 7.807 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 7.814 | 7.815 | 7.805 | 7.807 | 50,186 | -0.01(-0.07%) |
Jan 05, 2023 | 7.814 | 7.814 | 7.811 | 7.812 | 901 | -0.01(-0.07%) |
Jan 04, 2023 | 7.817 | 7.817 | 7.816 | 7.817 | 981 | +0.00(+0.04%) |
Jan 03, 2023 | 7.815 | 7.814 | 7.814 | 219 | +0.01(+0.09%) | |
Jan 02, 2023 | 7.807 | 7.807 | 7.806 | 7.807 | 787 | -0.00(-0.01%) |
Dec 30, 2022 | 7.808 | 0 | +0.01(+0.15%) | |||
Dec 29, 2022 | 7.796 | 7.796 | 7.794 | 7.796 | 782 | +0.00(+0.02%) |
Dec 28, 2022 | 7.795 | 7.795 | 7.795 | 158 | -0.01(-0.08%) | |
Dec 27, 2022 | 7.801 | 7.802 | 7.800 | 7.801 | 805 | -0.00(-0.06%) |
Dec 26, 2022 | 7.806 | 7.805 | 7.806 | 187 | +0.00(+0.01%) | |
Dec 23, 2022 | 7.805 | 0 | +0.01(+0.12%) | |||
Dec 22, 2022 | 7.795 | 7.796 | 7.795 | 7.796 | 879 | +0.00(+0.02%) |
Dec 21, 2022 | 7.797 | 7.796 | 7.793 | 7.794 | 891 | +0.01(+0.08%) |
Dec 20, 2022 | 7.789 | 7.788 | 7.788 | 269 | +0.01(+0.09%) | |
Dec 19, 2022 | 7.781 | 7.782 | 7.780 | 7.781 | 1,054 | -0.00(-0.02%) |
Dec 18, 2022 | 7.782 | 7.782 | 4 | -0.00(-0.02%) | ||
Dec 16, 2022 | 7.777 | 7.786 | 7.775 | 7.784 | 56,630 | +0.01(+0.10%) |
Dec 15, 2022 | 7.777 | 7.777 | 7.776 | 7.776 | 722 | +0.00(+0.01%) |
Dec 14, 2022 | 7.773 | 7.776 | 7.773 | 7.775 | 811 | -0.00(-0.01%) |
Dec 13, 2022 | 7.774 | 7.777 | 7.775 | 7.776 | 810 | -0.00(-0.01%) |
Dec 12, 2022 | 7.776 | 7.777 | 7.773 | 7.776 | 833 | -0.01(-0.10%) |
Dec 11, 2022 | 7.784 | 7.784 | 2 | -0.00(-0.02%) | ||
Dec 09, 2022 | 7.786 | 7.791 | 7.781 | 7.785 | 62,993 | +0.00(+0.01%) |
Dec 08, 2022 | 7.786 | 7.785 | 7.784 | 7.785 | 748 | -0.01(-0.09%) |
Dec 07, 2022 | 7.792 | 7.792 | 7.791 | 7.791 | 747 | +0.02(+0.23%) |
Dec 06, 2022 | 7.775 | 7.774 | 7.774 | 295 | +0.00(+0.06%) | |
Dec 05, 2022 | 7.767 | 7.769 | 7.767 | 7.769 | 733 | -0.02(-0.25%) |
Dec 04, 2022 | 7.787 | 7.788 | 7.787 | 7.788 | 326 | -0.00(-0.01%) |
Dec 02, 2022 | 7.779 | 7.790 | 7.777 | 7.789 | 45,424 | +0.01(+0.11%) |
Dec 01, 2022 | 7.779 | 7.780 | 7.778 | 7.780 | 833 | -0.03(-0.33%) |
Nov 30, 2022 | 7.809 | 7.807 | 7.805 | 7.806 | 896 | -0.00(-0.06%) |
Nov 29, 2022 | 7.811 | 7.810 | 7.810 | 7.810 | 970 | -0.00(-0.04%) |
Nov 28, 2022 | 7.814 | 7.814 | 7.813 | 7.813 | 811 | -0.00(-0.01%) |
Nov 27, 2022 | 7.814 | 7.813 | 4 | +0.00(+0.01%) | ||
Nov 25, 2022 | 7.808 | 7.818 | 7.807 | 7.812 | 32,848 | +0.00(+0.06%) |
Nov 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 700 | -0.01(-0.13%) |
Nov 23, 2022 | 7.818 | 7.819 | 7.817 | 7.818 | 1,064 | +0.00(+0.01%) |
Nov 22, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 1,016 | +0.01(+0.16%) |
Nov 21, 2022 | 7.803 | 7.805 | 7.803 | 7.804 | 975 | -0.01(-0.19%) |
Nov 20, 2022 | 7.819 | 7.819 | 4 | -0.00(-0.03%) | ||
Nov 18, 2022 | 7.826 | 7.828 | 7.820 | 7.822 | 40,275 | -0.01(-0.07%) |
Nov 17, 2022 | 7.827 | 7.826 | 7.827 | 328 | +0.00(+0.03%) | |
Nov 16, 2022 | 7.824 | 7.824 | 7.824 | 7.824 | 976 | +0.01(+0.07%) |
Nov 15, 2022 | 7.819 | 7.820 | 7.819 | 7.819 | 1,272 | -0.02(-0.22%) |
Nov 14, 2022 | 7.836 | 7.837 | 7.835 | 7.836 | 973 | +0.00(+0.01%) |
Nov 13, 2022 | 7.835 | 7.835 | 7.835 | 19 | -0.00(-0.00%) | |
Nov 11, 2022 | 7.844 | 7.846 | 7.834 | 7.835 | 74,125 | -0.01(-0.13%) |
Nov 10, 2022 | 7.844 | 7.845 | 7.844 | 7.845 | 1,009 | -0.00(-0.05%) |
Nov 09, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 830 | -0.00(-0.00%) |
Nov 08, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 850 | -0.00(-0.00%) |
Nov 07, 2022 | 7.850 | 7.849 | 7.850 | 110 | +0.00(+0.00%) | |
Nov 06, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 108 | +0.00(+0.00%) |
Nov 04, 2022 | 7.850 | 7.851 | 7.849 | 7.849 | 19,076 | -0.00(-0.00%) |
Nov 03, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 797 | +0.00(+0.00%) |
Nov 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,409 | +0.00(+0.00%) |
Nov 01, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,308 | -0.00(-0.00%) |
Oct 31, 2022 | 7.849 | 7.849 | 7.849 | 311 | +0.00(+0.01%) | |
Oct 30, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 147 | +0.00(+0.00%) |
Oct 28, 2022 | 7.849 | 7.850 | 7.847 | 7.849 | 33,310 | -0.00(-0.01%) |
Oct 27, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 9,693 | +0.00(+0.00%) |
Oct 26, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,548 | -0.00(-0.00%) |
Oct 25, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,538 | -0.00(-0.00%) |
Oct 24, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 767 | +0.00(+0.01%) |
Oct 23, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 276 | -0.00(-0.00%) |
Oct 21, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 26,899 | +0.00(+0.01%) |
Oct 20, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,616 | -0.00(-0.01%) |
Oct 19, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,205 | +0.00(+0.00%) |
Oct 18, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 981 | +0.00(+0.00%) |
Oct 17, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,239 | -0.00(-0.01%) |
Oct 16, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 841 | -0.00(-0.00%) |
Oct 14, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 18,564 | +0.00(+0.00%) |
Oct 13, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 925 | +0.00(+0.00%) |
Oct 12, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 908 | -0.00(-0.00%) |
Oct 11, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 2,893 | +0.00(+0.00%) |
Oct 10, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 3,573 | +0.00(+0.00%) |
Oct 09, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 499 | +0.00(+0.00%) |
Oct 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 17,358 | -0.00(-0.00%) |
Oct 06, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 857 | +0.00(+0.00%) |
Oct 05, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,146 | +0.00(+0.00%) |
Oct 04, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,159 | -0.00(-0.01%) |
Oct 03, 2022 | 7.850 | 7.851 | 7.850 | 7.850 | 784 | +0.00(+0.01%) |
Oct 02, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 195 | +0.00(+0.00%) |
Sep 30, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 22,600 | -0.00(-0.00%) |
Sep 29, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,344 | +0.00(+0.01%) |
Sep 28, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,372 | -0.00(-0.01%) |
Sep 27, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,052 | +0.00(+0.01%) |
Sep 26, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 4,387 | -0.00(-0.01%) |
Sep 25, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 171 | +0.00(+0.00%) |
Sep 23, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 20,971 | +0.00(+0.00%) |
Sep 22, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,943 | -0.00(-0.00%) |
Sep 21, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 3,419 | +0.00(+0.00%) |
Sep 20, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 4,784 | +0.00(+0.01%) |
Sep 19, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 4,456 | -0.00(-0.01%) |
Sep 18, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 312 | +0.00(+0.00%) |
Sep 16, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 25,715 | +0.00(+0.01%) |
Sep 15, 2022 | 7.849 | 7.849 | 7.848 | 7.848 | 2,254 | -0.00(-0.00%) |
Sep 14, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,355 | -0.00(-0.01%) |
Sep 13, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 657 | +0.00(+0.01%) |
Sep 12, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,718 | -0.00(-0.00%) |
Sep 11, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 872 | +0.00(+0.00%) |
Sep 09, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 30,697 | -0.00(-0.01%) |
Sep 08, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,386 | +0.00(+0.00%) |
Sep 07, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,438 | -0.00(-0.01%) |
Sep 06, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 1,030 | +0.00(+0.01%) |
Sep 05, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,197 | +0.00(+0.00%) |
Sep 04, 2022 | 7.849 | 7.849 | 7.848 | 7.848 | 100 | -0.00(-0.00%) |
Sep 02, 2022 | 7.848 | 7.850 | 7.848 | 7.849 | 22,559 | +0.00(+0.01%) |
Sep 01, 2022 | 7.848 | 7.848 | 7.848 | 7.848 | 1,341 | -0.00(-0.01%) |
Aug 31, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,509 | -0.00(-0.00%) |
Aug 30, 2022 | 7.848 | 7.849 | 7.848 | 7.849 | 1,351 | +0.00(+0.02%) |
Aug 29, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,491 | +0.00(+0.02%) |
Aug 28, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 52 | -0.00(-0.01%) |
Aug 26, 2022 | 7.846 | 7.847 | 7.845 | 7.846 | 21,792 | -0.00(-0.00%) |
Aug 25, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,252 | +0.00(+0.00%) |
Aug 24, 2022 | 7.846 | 7.846 | 7.845 | 7.846 | 1,383 | -0.00(-0.00%) |
Aug 23, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,457 | +0.00(+0.00%) |
Aug 22, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,571 | +0.00(+0.02%) |
Aug 21, 2022 | 7.846 | 7.845 | 7.845 | 7.845 | 96 | +0.00(+0.02%) |
Aug 19, 2022 | 7.845 | 7.847 | 7.843 | 7.843 | 26,333 | -0.00(-0.01%) |
Aug 18, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 1,446 | +0.00(+0.02%) |
Aug 17, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,718 | +0.00(+0.02%) |
Aug 16, 2022 | 7.841 | 7.844 | 7.840 | 7.841 | 1,449 | +0.00(+0.04%) |
Aug 15, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,656 | -0.00(-0.01%) |
Aug 14, 2022 | 7.837 | 7.838 | 7.835 | 7.838 | 385 | +0.00(+0.02%) |
Aug 12, 2022 | 7.843 | 7.845 | 7.828 | 7.837 | 46,186 | -0.01(-0.08%) |
Aug 11, 2022 | 7.843 | 7.845 | 7.843 | 7.843 | 1,401 | -0.00(-0.04%) |
Aug 10, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,951 | -0.00(-0.04%) |
Aug 09, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 918 | -0.00(-0.00%) |
Aug 08, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 809 | +0.00(+0.00%) |
Aug 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 135 | -0.00(-0.00%) |
Aug 05, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 19,918 | +0.00(+0.00%) |
Aug 04, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,163 | +0.00(+0.00%) |
Aug 03, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,567 | -0.00(-0.01%) |
Aug 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,046 | +0.00(+0.00%) |