Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 954.58 | 955.43 | 954.41 | 955.24 | 0 | +0.00(+0.00%) |
Aug 30, 2023 | 958.23 | 958.33 | 955.16 | 955.24 | 0 | -1.57(-0.16%) |
Aug 29, 2023 | 957.40 | 957.71 | 956.46 | 956.82 | 0 | -1.87(-0.20%) |
Aug 28, 2023 | 957.03 | 958.71 | 956.99 | 958.69 | 0 | +1.10(+0.11%) |
Aug 25, 2023 | 957.72 | 957.79 | 956.44 | 957.59 | 0 | +1.13(+0.12%) |
Aug 24, 2023 | 956.35 | 956.55 | 956.09 | 956.46 | 0 | +0.28(+0.03%) |
Aug 23, 2023 | 956.74 | 957.30 | 955.01 | 956.17 | 0 | +0.50(+0.05%) |
Aug 22, 2023 | 955.63 | 955.89 | 954.89 | 955.67 | 0 | +0.27(+0.03%) |
Aug 21, 2023 | 957.42 | 958.08 | 954.40 | 955.40 | 0 | -1.92(-0.20%) |
Aug 18, 2023 | 959.83 | 960.73 | 956.66 | 957.32 | 0 | -1.35(-0.14%) |
Aug 17, 2023 | 959.28 | 959.61 | 958.14 | 958.67 | 0 | -2.03(-0.21%) |
Aug 16, 2023 | 960.59 | 960.99 | 960.47 | 960.70 | 0 | +2.10(+0.22%) |
Aug 15, 2023 | 961.53 | 961.54 | 956.11 | 958.60 | 0 | -4.57(-0.47%) |
Aug 14, 2023 | 962.40 | 963.50 | 961.94 | 963.17 | 0 | -0.03(-0.00%) |
Aug 11, 2023 | 962.74 | 963.21 | 962.71 | 963.20 | 0 | +1.21(+0.13%) |
Aug 10, 2023 | 963.26 | 963.68 | 961.11 | 962.00 | 0 | -2.08(-0.22%) |
Aug 09, 2023 | 964.17 | 964.20 | 963.98 | 964.08 | 0 | -0.50(-0.05%) |
Aug 08, 2023 | 962.85 | 965.30 | 961.79 | 964.57 | 0 | -0.51(-0.05%) |
Aug 04, 2023 | 965.08 | 965.08 | 965.08 | 965.08 | 0 | +0.04(+0.00%) |
Aug 03, 2023 | 965.97 | 966.32 | 964.99 | 965.04 | 0 | +0.14(+0.02%) |
Aug 02, 2023 | 964.24 | 965.29 | 963.87 | 964.90 | 0 | +0.94(+0.10%) |
Aug 01, 2023 | 966.56 | 966.90 | 963.55 | 963.96 | 0 | -2.61(-0.27%) |
Jul 31, 2023 | 966.92 | 967.18 | 966.32 | 966.57 | 0 | -0.40(-0.04%) |
Jul 28, 2023 | 965.74 | 967.04 | 965.60 | 966.96 | 0 | +2.28(+0.24%) |
Jul 27, 2023 | 965.69 | 967.33 | 963.88 | 964.68 | 0 | -0.67(-0.07%) |
Jul 26, 2023 | 966.84 | 967.78 | 964.96 | 965.35 | 0 | -0.69(-0.07%) |
Jul 25, 2023 | 965.84 | 966.40 | 965.59 | 966.04 | 0 | +1.10(+0.11%) |
Jul 24, 2023 | 964.30 | 965.40 | 963.75 | 964.95 | 0 | -0.13(-0.01%) |
Jul 21, 2023 | 965.13 | 965.33 | 964.68 | 965.08 | 0 | -0.84(-0.09%) |
Jul 20, 2023 | 966.46 | 966.70 | 965.64 | 965.92 | 0 | -0.85(-0.09%) |
Jul 19, 2023 | 966.45 | 968.36 | 965.05 | 966.77 | 0 | +0.77(+0.08%) |
Jul 18, 2023 | 968.20 | 968.80 | 965.37 | 965.99 | 0 | -2.56(-0.26%) |
Jul 17, 2023 | 969.07 | 970.17 | 967.34 | 968.55 | 0 | +0.06(+0.01%) |
Jul 14, 2023 | 970.08 | 970.27 | 968.38 | 968.49 | 0 | -2.97(-0.31%) |
Jul 13, 2023 | 971.62 | 975.12 | 968.31 | 971.46 | 0 | -1.12(-0.11%) |
Jul 12, 2023 | 974.58 | 975.46 | 970.37 | 972.58 | 0 | +2.77(+0.29%) |
Jul 11, 2023 | 970.92 | 971.38 | 969.25 | 969.80 | 0 | -1.26(-0.13%) |
Jul 10, 2023 | 973.11 | 973.30 | 970.81 | 971.06 | 0 | -0.08(-0.01%) |
Jul 07, 2023 | 975.35 | 976.07 | 970.54 | 971.14 | 0 | -1.45(-0.15%) |
Jul 06, 2023 | 972.07 | 975.23 | 971.74 | 972.60 | 0 | +0.33(+0.03%) |
Jul 05, 2023 | 974.12 | 974.17 | 972.25 | 972.27 | 0 | -0.42(-0.04%) |
Jul 04, 2023 | 973.22 | 973.46 | 972.54 | 972.69 | 0 | -1.02(-0.10%) |
Jun 30, 2023 | 973.71 | 973.71 | 973.71 | 973.71 | 0 | +0.60(+0.06%) |
Jun 29, 2023 | 971.75 | 973.60 | 970.49 | 973.11 | 0 | +0.93(+0.10%) |
Jun 28, 2023 | 971.22 | 972.82 | 970.75 | 972.18 | 0 | -0.99(-0.10%) |
Jun 27, 2023 | 972.60 | 973.22 | 972.33 | 973.17 | 0 | -0.03(-0.00%) |
Jun 26, 2023 | 977.27 | 977.52 | 973.01 | 973.20 | 0 | -0.85(-0.09%) |
Jun 23, 2023 | 972.93 | 978.19 | 971.31 | 974.05 | 0 | +1.60(+0.16%) |
Jun 22, 2023 | 972.35 | 972.68 | 972.04 | 972.45 | 0 | +0.71(+0.07%) |
Jun 21, 2023 | 970.32 | 973.16 | 969.15 | 971.74 | 0 | +2.57(+0.27%) |
Jun 20, 2023 | 970.36 | 971.30 | 968.21 | 969.17 | 0 | -0.50(-0.05%) |
Jun 19, 2023 | 970.59 | 970.65 | 969.67 | 969.67 | 0 | -0.29(-0.03%) |
Jun 16, 2023 | 969.81 | 970.14 | 969.50 | 969.96 | 0 | +0.27(+0.03%) |
Jun 15, 2023 | 970.39 | 973.35 | 969.33 | 969.69 | 0 | -2.02(-0.21%) |
Jun 14, 2023 | 971.22 | 972.91 | 970.93 | 971.72 | 0 | +0.12(+0.01%) |
Jun 13, 2023 | 970.02 | 972.81 | 969.74 | 971.59 | 0 | -0.16(-0.02%) |
Jun 12, 2023 | 972.86 | 973.68 | 970.98 | 971.75 | 0 | -1.22(-0.12%) |
Jun 09, 2023 | 972.56 | 973.42 | 971.58 | 972.97 | 0 | -1.39(-0.14%) |
Jun 08, 2023 | 974.73 | 974.77 | 974.28 | 974.36 | 0 | +0.11(+0.01%) |
Jun 07, 2023 | 975.74 | 976.41 | 973.84 | 974.25 | 0 | -1.91(-0.20%) |
Jun 06, 2023 | 977.01 | 977.55 | 975.89 | 976.16 | 0 | +3.10(+0.32%) |
Jun 05, 2023 | 976.23 | 976.40 | 972.99 | 973.06 | 0 | +0.01(+0.00%) |
Jun 02, 2023 | 970.87 | 974.05 | 970.56 | 973.05 | 0 | +2.29(+0.24%) |
Jun 01, 2023 | 973.33 | 973.87 | 968.76 | 970.76 | 0 | -1.82(-0.19%) |
May 31, 2023 | 974.08 | 975.21 | 972.14 | 972.58 | 0 | -3.61(-0.37%) |
May 30, 2023 | 975.41 | 979.48 | 972.65 | 976.19 | 0 | -1.29(-0.13%) |
May 29, 2023 | 977.22 | 978.35 | 976.42 | 977.48 | 0 | +0.15(+0.02%) |
May 26, 2023 | 973.85 | 978.56 | 972.57 | 977.32 | 0 | +0.79(+0.08%) |
May 25, 2023 | 976.93 | 976.95 | 976.49 | 976.53 | 0 | -1.99(-0.20%) |
May 24, 2023 | 977.03 | 978.92 | 976.40 | 978.52 | 0 | +2.02(+0.21%) |
May 23, 2023 | 981.68 | 983.49 | 974.64 | 976.50 | 0 | -4.73(-0.48%) |
May 19, 2023 | 981.23 | 981.23 | 981.23 | 981.23 | 0 | -1.82(-0.19%) |
May 18, 2023 | 983.49 | 983.70 | 982.80 | 983.05 | 0 | +0.18(+0.02%) |
May 17, 2023 | 990.89 | 991.33 | 981.17 | 982.87 | 0 | -13.45(-1.35%) |
May 16, 2023 | 994.12 | 997.31 | 989.95 | 996.32 | 0 | +2.34(+0.24%) |
May 15, 2023 | 992.20 | 994.72 | 991.31 | 993.98 | 0 | -0.75(-0.08%) |
May 12, 2023 | 994.26 | 994.76 | 993.79 | 994.73 | 0 | +4.62(+0.47%) |
May 11, 2023 | 992.35 | 993.41 | 989.96 | 990.11 | 0 | -7.06(-0.71%) |
May 10, 2023 | 997.03 | 997.65 | 996.53 | 997.16 | 0 | +0.58(+0.06%) |
May 09, 2023 | 996.27 | 996.92 | 995.89 | 996.59 | 0 | +0.32(+0.03%) |
May 08, 2023 | 990.49 | 997.06 | 989.91 | 996.27 | 0 | +1.32(+0.13%) |
May 05, 2023 | 992.80 | 995.38 | 990.60 | 994.95 | 0 | +0.55(+0.06%) |
May 04, 2023 | 993.70 | 995.29 | 990.50 | 994.39 | 0 | +0.87(+0.09%) |
May 03, 2023 | 991.43 | 993.80 | 991.19 | 993.52 | 0 | +3.61(+0.36%) |
May 02, 2023 | 990.32 | 992.15 | 988.22 | 989.91 | 0 | -0.99(-0.10%) |
May 01, 2023 | 991.94 | 995.21 | 989.83 | 990.90 | 0 | -0.46(-0.05%) |
Apr 28, 2023 | 992.91 | 992.97 | 990.00 | 991.36 | 0 | +0.70(+0.07%) |
Apr 27, 2023 | 990.73 | 991.75 | 989.38 | 990.66 | 0 | +0.20(+0.02%) |
Apr 26, 2023 | 985.95 | 990.95 | 985.61 | 990.46 | 0 | +0.69(+0.07%) |
Apr 25, 2023 | 986.58 | 991.59 | 985.43 | 989.76 | 0 | +4.24(+0.43%) |
Apr 24, 2023 | 983.34 | 986.05 | 982.97 | 985.52 | 0 | -1.79(-0.18%) |
Apr 21, 2023 | 982.78 | 988.83 | 982.55 | 987.32 | 0 | +1.92(+0.20%) |
Apr 20, 2023 | 987.65 | 987.84 | 983.93 | 985.39 | 0 | -1.96(-0.20%) |
Apr 19, 2023 | 987.32 | 988.22 | 985.94 | 987.35 | 0 | +1.63(+0.17%) |
Apr 18, 2023 | 985.56 | 986.49 | 984.55 | 985.72 | 0 | -0.43(-0.04%) |
Apr 17, 2023 | 986.47 | 987.28 | 985.13 | 986.15 | 0 | -3.67(-0.37%) |
Apr 14, 2023 | 990.64 | 990.68 | 989.50 | 989.82 | 0 | -1.25(-0.13%) |
Apr 13, 2023 | 991.99 | 993.02 | 989.89 | 991.07 | 0 | -1.71(-0.17%) |
Apr 12, 2023 | 993.90 | 994.29 | 991.85 | 992.79 | 0 | -1.12(-0.11%) |
Apr 11, 2023 | 991.96 | 994.42 | 991.18 | 993.91 | 0 | -2.21(-0.22%) |
Apr 10, 2023 | 997.68 | 997.81 | 994.45 | 996.12 | 0 | -0.97(-0.10%) |
Apr 06, 2023 | 997.09 | 997.09 | 997.09 | 997.09 | 0 | -0.29(-0.03%) |
Apr 05, 2023 | 998.76 | 999.07 | 996.48 | 997.39 | 0 | +1.23(+0.12%) |
Apr 04, 2023 | 996.42 | 998.38 | 993.99 | 996.15 | 0 | +1.75(+0.18%) |
Apr 03, 2023 | 994.92 | 997.37 | 993.61 | 994.41 | 0 | +4.40(+0.44%) |
Mar 31, 2023 | 988.77 | 990.99 | 988.18 | 990.00 | 0 | +2.63(+0.27%) |
Mar 30, 2023 | 991.12 | 991.49 | 986.82 | 987.37 | 0 | -1.94(-0.20%) |
Mar 29, 2023 | 988.33 | 989.50 | 987.44 | 989.31 | 0 | +4.05(+0.41%) |
Mar 28, 2023 | 985.91 | 986.29 | 984.64 | 985.25 | 0 | +0.98(+0.10%) |
Mar 27, 2023 | 985.45 | 986.09 | 981.25 | 984.28 | 0 | -0.37(-0.04%) |
Mar 24, 2023 | 986.18 | 986.71 | 980.16 | 984.65 | 0 | +0.60(+0.06%) |
Mar 23, 2023 | 982.45 | 984.25 | 982.22 | 984.05 | 0 | +3.56(+0.36%) |
Mar 22, 2023 | 981.92 | 983.57 | 978.22 | 980.49 | 0 | -1.20(-0.12%) |
Mar 21, 2023 | 985.86 | 986.15 | 979.95 | 981.69 | 0 | -3.84(-0.39%) |
Mar 20, 2023 | 988.54 | 989.37 | 984.87 | 985.54 | 0 | -2.88(-0.29%) |
Mar 17, 2023 | 986.14 | 988.57 | 984.27 | 988.41 | 0 | +3.54(+0.36%) |
Mar 16, 2023 | 992.34 | 992.69 | 982.37 | 984.87 | 0 | -6.04(-0.61%) |
Mar 15, 2023 | 992.32 | 993.95 | 989.75 | 990.91 | 0 | -4.33(-0.43%) |
Mar 14, 2023 | 990.06 | 996.65 | 989.24 | 995.24 | 0 | +7.16(+0.72%) |
Mar 13, 2023 | 986.18 | 990.15 | 984.11 | 988.08 | 0 | +3.64(+0.37%) |
Mar 10, 2023 | 984.83 | 986.00 | 982.54 | 984.44 | 0 | +0.82(+0.08%) |
Mar 09, 2023 | 985.89 | 986.51 | 983.35 | 983.62 | 0 | -1.14(-0.12%) |
Mar 08, 2023 | 981.21 | 985.05 | 980.85 | 984.75 | 0 | +2.28(+0.23%) |
Mar 07, 2023 | 984.45 | 984.49 | 982.39 | 982.47 | 0 | -1.40(-0.14%) |
Mar 06, 2023 | 984.46 | 985.70 | 983.13 | 983.87 | 0 | -2.10(-0.21%) |
Mar 03, 2023 | 983.47 | 986.06 | 983.25 | 985.96 | 0 | -1.02(-0.10%) |
Mar 02, 2023 | 984.35 | 987.21 | 983.87 | 986.98 | 0 | +2.79(+0.28%) |
Mar 01, 2023 | 979.70 | 984.58 | 979.52 | 984.19 | 0 | +1.09(+0.11%) |
Feb 28, 2023 | 980.07 | 983.64 | 975.70 | 983.10 | 0 | +1.30(+0.13%) |
Feb 27, 2023 | 978.80 | 984.03 | 977.40 | 981.79 | 0 | +2.46(+0.25%) |
Feb 24, 2023 | 975.82 | 979.91 | 974.80 | 979.34 | 0 | +0.77(+0.08%) |
Feb 23, 2023 | 979.43 | 980.47 | 978.52 | 978.56 | 0 | -2.12(-0.22%) |
Feb 22, 2023 | 979.57 | 981.15 | 979.02 | 980.68 | 0 | +1.09(+0.11%) |
Feb 21, 2023 | 981.98 | 983.28 | 979.46 | 979.59 | 0 | -2.62(-0.27%) |
Feb 17, 2023 | 982.21 | 982.21 | 982.21 | 982.21 | 0 | -0.30(-0.03%) |
Feb 16, 2023 | 982.52 | 983.68 | 981.80 | 982.51 | 0 | -0.40(-0.04%) |
Feb 15, 2023 | 981.45 | 984.49 | 979.48 | 982.91 | 0 | +3.05(+0.31%) |
Feb 14, 2023 | 981.44 | 982.04 | 978.24 | 979.86 | 0 | -3.45(-0.35%) |
Feb 13, 2023 | 985.05 | 985.65 | 982.69 | 983.31 | 0 | -0.26(-0.03%) |
Feb 10, 2023 | 985.12 | 986.79 | 982.93 | 983.57 | 0 | -4.19(-0.42%) |
Feb 09, 2023 | 987.95 | 988.81 | 986.59 | 987.76 | 0 | +0.41(+0.04%) |
Feb 08, 2023 | 987.18 | 989.59 | 985.27 | 987.34 | 0 | +2.58(+0.26%) |
Feb 07, 2023 | 986.35 | 986.55 | 984.55 | 984.76 | 0 | -1.28(-0.13%) |
Feb 06, 2023 | 988.68 | 991.37 | 982.35 | 986.04 | 0 | +2.59(+0.26%) |
Feb 03, 2023 | 983.30 | 986.09 | 980.99 | 983.46 | 0 | -1.03(-0.10%) |
Feb 02, 2023 | 984.67 | 985.68 | 982.57 | 984.49 | 0 | +0.55(+0.06%) |
Feb 01, 2023 | 984.72 | 985.89 | 982.90 | 983.94 | 0 | +0.42(+0.04%) |
Jan 31, 2023 | 981.56 | 986.33 | 980.80 | 983.52 | 0 | +2.33(+0.24%) |
Jan 30, 2023 | 980.53 | 983.63 | 979.22 | 981.19 | 0 | +0.51(+0.05%) |
Jan 27, 2023 | 979.64 | 982.10 | 978.23 | 980.68 | 0 | +0.23(+0.02%) |
Jan 26, 2023 | 980.24 | 981.64 | 979.07 | 980.45 | 0 | +0.91(+0.09%) |
Jan 25, 2023 | 978.68 | 980.83 | 977.41 | 979.54 | 0 | +0.76(+0.08%) |
Jan 24, 2023 | 977.88 | 979.87 | 977.42 | 978.77 | 0 | +0.49(+0.05%) |
Jan 23, 2023 | 978.02 | 978.77 | 977.14 | 978.29 | 0 | -0.46(-0.05%) |
Jan 20, 2023 | 978.22 | 979.20 | 977.51 | 978.75 | 0 | -0.04(-0.00%) |
Jan 19, 2023 | 977.46 | 978.99 | 977.30 | 978.79 | 0 | +0.29(+0.03%) |
Jan 18, 2023 | 978.81 | 979.33 | 978.46 | 978.50 | 0 | +1.57(+0.16%) |
Jan 17, 2023 | 977.50 | 978.59 | 976.09 | 976.93 | 0 | -1.39(-0.14%) |
Jan 16, 2023 | 976.46 | 979.60 | 975.61 | 978.32 | 0 | -0.52(-0.05%) |
Jan 13, 2023 | 977.19 | 979.04 | 977.15 | 978.84 | 0 | +1.74(+0.18%) |
Jan 12, 2023 | 978.59 | 978.68 | 976.49 | 977.10 | 0 | -1.67(-0.17%) |
Jan 11, 2023 | 977.97 | 981.11 | 977.25 | 978.77 | 0 | +2.80(+0.29%) |
Jan 10, 2023 | 977.44 | 978.63 | 975.46 | 975.97 | 0 | -3.53(-0.36%) |
Jan 09, 2023 | 978.17 | 980.46 | 976.73 | 979.51 | 0 | +0.55(+0.06%) |
Jan 06, 2023 | 978.25 | 979.93 | 976.22 | 978.96 | 0 | +0.14(+0.01%) |
Jan 05, 2023 | 977.02 | 979.28 | 975.79 | 978.82 | 0 | +3.31(+0.34%) |
Jan 04, 2023 | 973.27 | 977.27 | 972.91 | 975.52 | 0 | +2.68(+0.28%) |
Jan 03, 2023 | 973.43 | 975.38 | 971.42 | 972.84 | 0 | +2.44(+0.25%) |
Dec 30, 2022 | 970.39 | 970.39 | 970.39 | 970.39 | 0 | -1.42(-0.15%) |
Dec 29, 2022 | 970.18 | 972.30 | 969.28 | 971.82 | 0 | +1.99(+0.21%) |
Dec 28, 2022 | 975.88 | 975.91 | 969.47 | 969.82 | 0 | -4.38(-0.45%) |
Dec 23, 2022 | 974.20 | 974.20 | 974.20 | 974.20 | 0 | -0.29(-0.03%) |
Dec 22, 2022 | 974.64 | 976.14 | 972.49 | 974.50 | 0 | -6.18(-0.63%) |
Dec 21, 2022 | 980.41 | 980.87 | 979.86 | 980.68 | 0 | +0.60(+0.06%) |
Dec 20, 2022 | 980.05 | 981.18 | 978.79 | 980.08 | 0 | -2.02(-0.21%) |
Dec 19, 2022 | 978.49 | 984.91 | 975.69 | 982.10 | 0 | +3.94(+0.40%) |
Dec 16, 2022 | 976.55 | 978.52 | 975.87 | 978.16 | 0 | +2.33(+0.24%) |
Dec 15, 2022 | 976.68 | 976.80 | 975.21 | 975.84 | 0 | -1.75(-0.18%) |
Dec 14, 2022 | 978.36 | 979.56 | 975.79 | 977.59 | 0 | -2.64(-0.27%) |
Dec 13, 2022 | 979.27 | 980.57 | 978.85 | 980.23 | 0 | +1.92(+0.20%) |
Dec 12, 2022 | 974.76 | 978.78 | 974.35 | 978.31 | 0 | +1.85(+0.19%) |
Dec 09, 2022 | 976.05 | 977.49 | 975.24 | 976.46 | 0 | +0.47(+0.05%) |
Dec 08, 2022 | 976.21 | 976.73 | 973.71 | 975.99 | 0 | +0.89(+0.09%) |
Dec 07, 2022 | 974.44 | 980.30 | 972.53 | 975.10 | 0 | +1.04(+0.11%) |
Dec 06, 2022 | 974.45 | 975.79 | 972.42 | 974.06 | 0 | -3.29(-0.34%) |
Dec 05, 2022 | 974.67 | 979.58 | 973.94 | 977.35 | 0 | +3.60(+0.37%) |
Dec 02, 2022 | 975.45 | 975.75 | 973.39 | 973.75 | 0 | -1.94(-0.20%) |
Dec 01, 2022 | 977.03 | 978.90 | 974.18 | 975.69 | 0 | +1.85(+0.19%) |
Nov 30, 2022 | 976.96 | 977.75 | 972.82 | 973.85 | 0 | -3.09(-0.32%) |
Nov 29, 2022 | 976.74 | 979.49 | 974.80 | 976.93 | 0 | +0.56(+0.06%) |
Nov 28, 2022 | 979.08 | 979.14 | 975.55 | 976.37 | 0 | -2.39(-0.24%) |
Nov 25, 2022 | 977.49 | 979.37 | 976.89 | 978.76 | 0 | +0.60(+0.06%) |
Nov 24, 2022 | 977.96 | 980.01 | 976.48 | 978.15 | 0 | +2.32(+0.24%) |
Nov 23, 2022 | 973.96 | 978.45 | 973.36 | 975.83 | 0 | +1.55(+0.16%) |
Nov 22, 2022 | 974.85 | 975.56 | 972.15 | 974.28 | 0 | -2.30(-0.24%) |
Nov 21, 2022 | 980.14 | 983.30 | 973.10 | 976.58 | 0 | -0.38(-0.04%) |
Nov 18, 2022 | 979.24 | 979.30 | 976.53 | 976.96 | 0 | -1.71(-0.17%) |
Nov 17, 2022 | 982.87 | 982.99 | 977.73 | 978.67 | 0 | -3.30(-0.34%) |
Nov 16, 2022 | 984.80 | 987.43 | 981.12 | 981.97 | 0 | -3.49(-0.35%) |
Nov 15, 2022 | 986.83 | 987.38 | 984.20 | 985.46 | 0 | +0.26(+0.03%) |
Nov 14, 2022 | 985.63 | 994.10 | 980.10 | 985.20 | 0 | +2.17(+0.22%) |
Nov 11, 2022 | 984.17 | 984.28 | 982.50 | 983.03 | 0 | -0.12(-0.01%) |
Nov 10, 2022 | 981.19 | 983.40 | 980.81 | 983.14 | 0 | -0.05(-0.01%) |
Nov 09, 2022 | 983.30 | 984.56 | 981.57 | 983.20 | 0 | -4.53(-0.46%) |
Nov 08, 2022 | 983.54 | 988.84 | 982.81 | 987.73 | 0 | +9.62(+0.98%) |
Nov 07, 2022 | 983.37 | 986.32 | 975.47 | 978.11 | 0 | -5.52(-0.56%) |
Nov 04, 2022 | 980.72 | 984.29 | 979.54 | 983.63 | 0 | +2.99(+0.31%) |
Nov 03, 2022 | 982.99 | 986.26 | 980.34 | 980.64 | 0 | +1.08(+0.11%) |
Nov 02, 2022 | 979.33 | 980.11 | 978.57 | 979.56 | 0 | -2.33(-0.24%) |
Nov 01, 2022 | 983.32 | 983.42 | 981.44 | 981.89 | 0 | +0.95(+0.10%) |
Oct 31, 2022 | 976.99 | 984.18 | 976.17 | 980.94 | 0 | -0.32(-0.03%) |
Oct 28, 2022 | 976.50 | 981.71 | 976.08 | 981.27 | 0 | +8.65(+0.89%) |
Oct 27, 2022 | 972.99 | 978.19 | 965.52 | 972.61 | 0 | -5.17(-0.53%) |
Oct 26, 2022 | 979.81 | 982.56 | 976.10 | 977.78 | 0 | -2.68(-0.27%) |
Oct 25, 2022 | 977.60 | 994.24 | 977.35 | 980.46 | 0 | +1.99(+0.20%) |
Oct 24, 2022 | 973.61 | 982.03 | 969.05 | 978.47 | 0 | +8.03(+0.83%) |
Oct 21, 2022 | 968.26 | 971.26 | 965.39 | 970.44 | 0 | +2.60(+0.27%) |
Oct 20, 2022 | 966.03 | 969.07 | 965.37 | 967.84 | 0 | +0.14(+0.01%) |
Oct 19, 2022 | 967.30 | 969.20 | 965.77 | 967.70 | 0 | -0.99(-0.10%) |
Oct 18, 2022 | 967.17 | 969.91 | 965.48 | 968.69 | 0 | -2.06(-0.21%) |
Oct 17, 2022 | 969.92 | 971.41 | 969.09 | 970.74 | 0 | +2.74(+0.28%) |
Oct 14, 2022 | 966.48 | 968.30 | 966.23 | 968.00 | 0 | +3.00(+0.31%) |
Oct 13, 2022 | 963.85 | 965.81 | 962.98 | 965.00 | 0 | -0.28(-0.03%) |
Oct 12, 2022 | 965.79 | 967.49 | 963.57 | 965.28 | 0 | -1.36(-0.14%) |
Oct 11, 2022 | 968.36 | 969.10 | 963.88 | 966.64 | 0 | -2.92(-0.30%) |
Oct 07, 2022 | 969.56 | 969.56 | 969.56 | 969.56 | 0 | +1.07(+0.11%) |
Oct 06, 2022 | 967.76 | 968.98 | 966.74 | 968.49 | 0 | +0.13(+0.01%) |
Oct 05, 2022 | 963.20 | 968.40 | 963.00 | 968.36 | 0 | +2.31(+0.24%) |
Oct 04, 2022 | 969.13 | 969.37 | 962.42 | 966.04 | 0 | -4.12(-0.42%) |
Oct 03, 2022 | 967.82 | 970.74 | 967.58 | 970.16 | 0 | +1.26(+0.13%) |
Sep 30, 2022 | 969.31 | 970.22 | 965.88 | 968.90 | 0 | +0.06(+0.01%) |
Sep 29, 2022 | 966.51 | 968.84 | 966.41 | 968.83 | 0 | -0.51(-0.05%) |
Sep 28, 2022 | 966.95 | 969.37 | 966.54 | 969.34 | 0 | +1.68(+0.17%) |
Sep 27, 2022 | 968.92 | 970.16 | 966.27 | 967.66 | 0 | +1.41(+0.15%) |
Sep 26, 2022 | 969.63 | 970.63 | 965.90 | 966.25 | 0 | -2.09(-0.22%) |
Sep 23, 2022 | 970.68 | 971.76 | 965.75 | 968.34 | 0 | -4.43(-0.46%) |
Sep 22, 2022 | 972.93 | 973.93 | 971.91 | 972.77 | 0 | +1.48(+0.15%) |
Sep 21, 2022 | 971.14 | 972.32 | 970.20 | 971.29 | 0 | +1.30(+0.13%) |
Sep 20, 2022 | 971.54 | 973.79 | 968.72 | 970.00 | 0 | -1.08(-0.11%) |
Sep 19, 2022 | 971.64 | 971.92 | 970.73 | 971.08 | 0 | -2.62(-0.27%) |
Sep 16, 2022 | 975.57 | 976.70 | 972.54 | 973.70 | 0 | -2.83(-0.29%) |
Sep 15, 2022 | 974.19 | 977.60 | 973.03 | 976.53 | 0 | +2.35(+0.24%) |
Sep 14, 2022 | 973.88 | 974.60 | 973.29 | 974.18 | 0 | +1.66(+0.17%) |
Sep 13, 2022 | 970.55 | 974.03 | 970.48 | 972.52 | 0 | +0.38(+0.04%) |
Sep 12, 2022 | 969.78 | 973.06 | 968.11 | 972.14 | 0 | +2.46(+0.25%) |
Sep 09, 2022 | 970.08 | 970.54 | 968.45 | 969.68 | 0 | +0.21(+0.02%) |
Sep 08, 2022 | 970.76 | 971.07 | 969.15 | 969.47 | 0 | -1.91(-0.20%) |
Sep 07, 2022 | 968.91 | 971.55 | 967.38 | 971.38 | 0 | +1.14(+0.12%) |
Sep 06, 2022 | 968.73 | 970.91 | 968.03 | 970.24 | 0 | +1.85(+0.19%) |
Sep 02, 2022 | 968.39 | 968.39 | 968.39 | 968.39 | 0 | +0.53(+0.05%) |