Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.751 | 0 | -0.00(-0.01%) | |||
Apr 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Apr 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Apr 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 24 | +0.00(+0.01%) |
Apr 24, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Apr 23, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Apr 21, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 288 | +0.00(+0.01%) |
Apr 20, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 11 | +0.00(+0.01%) |
Apr 19, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Apr 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Apr 17, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Apr 16, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Apr 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 260 | +0.00(+0.00%) |
Apr 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Apr 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.02%) |
Apr 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Apr 10, 2023 | 3.752 | 3.752 | 24 | -0.00(-0.01%) | ||
Apr 09, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.01%) | ||
Apr 07, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 24 | +0.00(+0.01%) |
Apr 06, 2023 | 3.751 | 3.751 | 2 | -0.00(-0.01%) | ||
Apr 05, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 13 | +0.00(+0.02%) |
Apr 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |
Apr 03, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 36 | -0.00(-0.09%) |
Mar 31, 2023 | 3.754 | 0 | +0.00(+0.01%) | |||
Mar 30, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | -0.00(-0.03%) |
Mar 29, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 19 | -0.00(-0.01%) |
Mar 28, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 17 | -0.00(-0.01%) |
Mar 27, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | -0.00(-0.02%) |
Mar 26, 2023 | 3.756 | 3.756 | 3 | +0.00(+0.00%) | ||
Mar 24, 2023 | 3.757 | 3.757 | 3.756 | 3.756 | 383 | +0.00(+0.00%) |
Mar 23, 2023 | 3.757 | 3.757 | 3.756 | 3.756 | 22 | +0.00(+0.00%) |
Mar 22, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | -0.00(-0.02%) |
Mar 21, 2023 | 3.757 | 3.757 | 3.757 | 3.757 | 9 | +0.00(+0.03%) |
Mar 20, 2023 | 3.757 | 3.756 | 3.756 | 3.756 | 30 | -0.00(-0.01%) |
Mar 19, 2023 | 3.756 | 3.756 | 3 | +0.00(+0.01%) | ||
Mar 17, 2023 | 3.756 | 3.757 | 3.756 | 3.756 | 319 | +0.00(+0.00%) |
Mar 16, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 24 | -0.00(-0.01%) |
Mar 15, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 29 | +0.00(+0.04%) |
Mar 14, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 27 | +0.00(+0.02%) |
Mar 13, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 19 | +0.00(+0.00%) |
Mar 12, 2023 | 3.754 | 3.754 | 3 | +0.00(+0.00%) | ||
Mar 10, 2023 | 3.754 | 3.755 | 3.754 | 3.754 | 457 | +0.00(+0.00%) |
Mar 09, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | +0.00(+0.00%) |
Mar 08, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | +0.00(+0.02%) |
Mar 07, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 11 | +0.00(+0.01%) |
Mar 06, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | -0.00(-0.00%) |
Mar 05, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.01%) | ||
Mar 03, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 263 | -0.00(-0.01%) |
Mar 02, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | +0.00(+0.02%) |
Mar 01, 2023 | 3.753 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.00%) |
Feb 28, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 7 | -0.00(-0.01%) |
Feb 27, 2023 | 3.753 | 3.753 | 3.753 | 5 | +0.00(+0.02%) | |
Feb 26, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.07%) | ||
Feb 24, 2023 | 3.752 | 3.752 | 3.749 | 3.749 | 278 | -0.00(-0.07%) |
Feb 23, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 9 | +0.00(+0.02%) |
Feb 22, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.01%) |
Feb 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 7 | +0.00(+0.00%) |
Feb 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 6 | -0.00(-0.05%) |
Feb 19, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.10%) | ||
Feb 17, 2023 | 3.751 | 3.751 | 3.748 | 3.749 | 295 | -0.00(-0.06%) |
Feb 16, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 10 | -0.00(-0.01%) |
Feb 15, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 6 | -0.00(-0.02%) |
Feb 14, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 6 | -0.00(-0.01%) |
Feb 13, 2023 | 3.752 | 3.753 | 3.752 | 3.753 | 11 | +0.00(+0.00%) |
Feb 12, 2023 | 3.753 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 297 | -0.00(-0.00%) |
Feb 09, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 9 | +0.00(+0.01%) |
Feb 08, 2023 | 3.752 | 3.752 | 6 | +0.00(+0.01%) | ||
Feb 07, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | +0.00(+0.00%) |
Feb 06, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 12 | -0.00(-0.03%) |
Feb 05, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.01%) | ||
Feb 03, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 381 | -0.00(-0.00%) |
Feb 02, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 7 | -0.00(-0.00%) |