Orvana Minerals Corp (OP: ORVMF )
0.1410
-0.0030
(-2.08%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.1128 | 500 | -0.01(-8.37%) | |||
| Sep 13, 2023 | 0.1231 | 0 | -0.00(-3.53%) | |||
| Sep 12, 2023 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6,000 | -0.00(-1.09%) |
| Sep 11, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,000 | -0.01(-5.49%) |
| Sep 01, 2023 | 0.1365 | 1,000 | -0.00(-0.58%) | |||
| Aug 22, 2023 | 0.1373 | 0 | -0.01(-3.99%) | |||
| Aug 16, 2023 | 0.1430 | 50 | +0.01(+4.38%) | |||
| Aug 11, 2023 | 0.1370 | 0 | +0.02(+19.76%) | |||
| Aug 08, 2023 | 0.1144 | 0 | +0.01(+7.92%) | |||
| Aug 07, 2023 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 4,450 | -0.01(-11.67%) |
| Aug 03, 2023 | 0.1200 | 0 | -0.01(-5.51%) | |||
| Aug 02, 2023 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 250 | -0.01(-5.44%) |
| Jul 28, 2023 | 0.1343 | 0 | +0.00(+3.31%) | |||
| Jul 24, 2023 | 0.1300 | 0 | +0.00(+1.56%) | |||
| Jul 18, 2023 | 0.1280 | 0 | +0.01(+9.50%) | |||
| Jul 14, 2023 | 0.1169 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.1169 | 0 | +0.00(+3.45%) | |||
| Jul 10, 2023 | 0.1130 | 0 | +0.01(+9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.