Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.798 | 7.799 | 7.798 | 7.798 | 1,769 | +0.00(+0.02%) |
Jul 30, 2023 | 7.797 | 7.797 | 7.796 | 7.797 | 129 | -0.00(-0.01%) |
Jul 28, 2023 | 7.803 | 7.806 | 7.796 | 7.798 | 67,194 | -0.01(-0.07%) |
Jul 27, 2023 | 7.803 | 7.803 | 7.803 | 7.803 | 2,282 | +0.00(+0.02%) |
Jul 26, 2023 | 7.801 | 7.803 | 7.801 | 7.801 | 2,193 | -0.01(-0.14%) |
Jul 25, 2023 | 7.811 | 7.812 | 7.812 | 7.812 | 1,457 | -0.00(-0.02%) |
Jul 24, 2023 | 7.813 | 7.814 | 7.812 | 7.814 | 3,056 | -0.00(-0.05%) |
Jul 23, 2023 | 7.817 | 7.818 | 7.817 | 7.817 | 290 | -0.00(-0.03%) |
Jul 21, 2023 | 7.814 | 7.819 | 7.813 | 7.819 | 41,482 | +0.01(+0.07%) |
Jul 20, 2023 | 7.814 | 7.814 | 7.813 | 7.814 | 1,875 | +0.01(+0.07%) |
Jul 19, 2023 | 7.809 | 7.809 | 7.808 | 7.808 | 2,066 | -0.01(-0.07%) |
Jul 18, 2023 | 7.814 | 7.814 | 7.812 | 7.814 | 2,173 | -0.00(-0.01%) |
Jul 17, 2023 | 7.814 | 7.815 | 7.814 | 7.814 | 1,875 | -0.00(-0.01%) |
Jul 16, 2023 | 7.815 | 7.815 | 7.815 | 7.815 | 144 | +0.00(+0.01%) |
Jul 14, 2023 | 7.822 | 7.822 | 7.814 | 7.815 | 46,879 | -0.01(-0.09%) |
Jul 13, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 2,261 | -0.00(-0.06%) |
Jul 12, 2023 | 7.826 | 7.826 | 7.825 | 7.826 | 1,954 | -0.00(-0.02%) |
Jul 11, 2023 | 7.827 | 7.827 | 7.827 | 7.827 | 1,603 | -0.00(-0.01%) |
Jul 10, 2023 | 7.828 | 7.829 | 7.828 | 7.828 | 1,601 | +0.00(+0.01%) |
Jul 09, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 134 | +0.00(+0.00%) |
Jul 07, 2023 | 7.822 | 7.829 | 7.820 | 7.827 | 53,691 | +0.00(+0.06%) |
Jul 06, 2023 | 7.822 | 7.823 | 7.822 | 7.822 | 1,627 | +0.00(+0.01%) |
Jul 05, 2023 | 7.822 | 7.823 | 7.821 | 7.822 | 1,777 | -0.01(-0.12%) |
Jul 04, 2023 | 7.831 | 7.832 | 7.831 | 7.831 | 1,857 | -0.00(-0.04%) |
Jul 03, 2023 | 7.834 | 7.835 | 7.834 | 7.834 | 2,257 | -0.00(-0.03%) |
Jul 02, 2023 | 7.837 | 7.837 | 7.837 | 7.837 | 28 | +0.00(+0.00%) |
Jun 30, 2023 | 7.839 | 7.840 | 7.834 | 7.837 | 43,305 | -0.00(-0.03%) |
Jun 29, 2023 | 7.839 | 7.840 | 7.838 | 7.839 | 1,676 | +0.00(+0.03%) |
Jun 28, 2023 | 7.833 | 7.836 | 7.832 | 7.836 | 1,870 | +0.00(+0.03%) |
Jun 27, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 1,619 | +0.00(+0.05%) |
Jun 26, 2023 | 7.830 | 7.831 | 7.830 | 7.830 | 1,742 | -0.00(-0.00%) |
Jun 25, 2023 | 7.830 | 7.831 | 7.830 | 7.830 | 390 | +0.00(+0.00%) |
Jun 23, 2023 | 7.831 | 7.832 | 7.828 | 7.830 | 39,794 | +0.00(+0.00%) |
Jun 22, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,905 | +0.00(+0.02%) |
Jun 21, 2023 | 7.828 | 7.829 | 7.827 | 7.828 | 1,839 | +0.00(+0.03%) |
Jun 20, 2023 | 7.826 | 7.826 | 7.825 | 7.826 | 1,791 | +0.01(+0.12%) |
Jun 19, 2023 | 7.817 | 7.817 | 7.816 | 7.816 | 4,322 | -0.00(-0.05%) |
Jun 18, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 13 | +0.00(+0.01%) |
Jun 16, 2023 | 7.822 | 7.827 | 7.818 | 7.820 | 47,491 | -0.00(-0.03%) |
Jun 15, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 1,675 | -0.01(-0.11%) |
Jun 14, 2023 | 7.831 | 7.832 | 7.830 | 7.831 | 2,048 | -0.00(-0.04%) |
Jun 13, 2023 | 7.833 | 7.834 | 7.832 | 7.834 | 2,088 | -0.00(-0.02%) |
Jun 12, 2023 | 7.836 | 7.836 | 7.835 | 7.835 | 3,432 | -0.00(-0.05%) |
Jun 11, 2023 | 7.839 | 7.839 | 7.839 | 7.839 | 300 | +0.00(+0.00%) |
Jun 09, 2023 | 7.837 | 7.841 | 7.833 | 7.839 | 48,044 | +0.00(+0.03%) |
Jun 08, 2023 | 7.837 | 7.837 | 7.836 | 7.836 | 1,609 | -0.00(-0.06%) |
Jun 07, 2023 | 7.842 | 7.842 | 7.841 | 7.841 | 1,602 | -0.00(-0.02%) |
Jun 06, 2023 | 7.843 | 7.843 | 7.843 | 7.843 | 1,400 | +0.01(+0.07%) |
Jun 05, 2023 | 7.838 | 7.838 | 7.838 | 7.838 | 1,659 | +0.00(+0.01%) |
Jun 04, 2023 | 7.837 | 7.838 | 7.837 | 7.838 | 313 | -0.00(-0.00%) |
Jun 02, 2023 | 7.830 | 7.839 | 7.829 | 7.838 | 43,036 | +0.01(+0.08%) |
Jun 01, 2023 | 7.830 | 7.832 | 7.829 | 7.832 | 2,134 | +0.00(+0.01%) |
May 31, 2023 | 7.830 | 7.831 | 7.830 | 7.831 | 1,888 | -0.00(-0.06%) |
May 30, 2023 | 7.835 | 7.835 | 7.833 | 7.835 | 1,913 | +0.01(+0.08%) |
May 29, 2023 | 7.828 | 7.830 | 7.828 | 7.829 | 1,684 | -0.01(-0.08%) |
May 28, 2023 | 7.834 | 7.834 | 7.834 | 7.834 | 39 | +0.00(+0.01%) |
May 26, 2023 | 7.835 | 7.836 | 7.832 | 7.834 | 79,632 | -0.00(-0.02%) |
May 25, 2023 | 7.835 | 7.835 | 7.833 | 7.835 | 1,250 | +0.00(+0.06%) |
May 24, 2023 | 7.829 | 7.832 | 7.830 | 7.830 | 2,217 | -0.01(-0.09%) |
May 23, 2023 | 7.837 | 7.838 | 7.836 | 7.837 | 2,015 | +0.01(+0.11%) |
May 22, 2023 | 7.828 | 7.830 | 7.828 | 7.829 | 1,824 | +0.01(+0.14%) |
May 21, 2023 | 7.817 | 7.818 | 7.817 | 7.817 | 394 | +0.00(+0.00%) |
May 19, 2023 | 7.826 | 7.827 | 7.807 | 7.817 | 66,476 | -0.01(-0.13%) |
May 18, 2023 | 7.826 | 7.827 | 7.827 | 7.827 | 1,945 | -0.00(-0.03%) |
May 17, 2023 | 7.830 | 7.832 | 7.829 | 7.830 | 1,881 | -0.01(-0.11%) |
May 16, 2023 | 7.838 | 7.839 | 7.838 | 7.838 | 2,274 | -0.00(-0.00%) |
May 15, 2023 | 7.839 | 7.839 | 7.838 | 7.839 | 1,753 | -0.00(-0.05%) |
May 14, 2023 | 7.842 | 7.842 | 7.842 | 7.842 | 55 | +0.00(+0.01%) |
May 12, 2023 | 7.836 | 7.843 | 7.836 | 7.842 | 68,044 | +0.01(+0.07%) |
May 11, 2023 | 7.836 | 7.838 | 7.836 | 7.836 | 2,276 | +0.00(+0.06%) |
May 10, 2023 | 7.832 | 7.832 | 7.830 | 7.832 | 1,871 | -0.01(-0.13%) |
May 09, 2023 | 7.841 | 7.843 | 7.841 | 7.842 | 1,774 | -0.01(-0.09%) |
May 08, 2023 | 7.849 | 7.849 | 7.848 | 7.849 | 1,853 | +0.00(+0.01%) |
May 07, 2023 | 7.848 | 7.848 | 7.847 | 7.848 | 153 | -0.00(-0.01%) |
May 05, 2023 | 7.847 | 7.849 | 7.847 | 7.848 | 50,181 | -0.00(-0.00%) |
May 04, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 1,944 | -0.00(-0.01%) |
May 03, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,988 | -0.00(-0.01%) |
May 02, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,266 | +0.00(+0.00%) |