Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.510 | 3.440 | 3.440 | 3.430 | 865,292 | -0.08(-2.28%) |
Mar 27, 2024 | 3.280 | 3.555 | 3.170 | 3.510 | 1,277,871 | +0.38(+12.14%) |
Mar 26, 2024 | 3.290 | 3.470 | 3.130 | 3.130 | 1,023,347 | -0.10(-3.10%) |
Mar 25, 2024 | 3.210 | 3.360 | 3.130 | 3.230 | 652,803 | +0.02(+0.62%) |
Mar 22, 2024 | 3.300 | 3.560 | 3.160 | 3.210 | 908,254 | -0.07(-2.13%) |
Mar 21, 2024 | 3.450 | 3.580 | 3.185 | 3.280 | 1,053,456 | -0.18(-5.20%) |
Mar 20, 2024 | 3.390 | 3.590 | 3.060 | 3.460 | 1,679,541 | +0.03(+0.87%) |
Mar 19, 2024 | 4.000 | 4.120 | 3.110 | 3.430 | 2,884,484 | -1.17(-25.43%) |
Mar 18, 2024 | 4.600 | 4.810 | 4.430 | 4.600 | 690,217 | +0.01(+0.22%) |
Mar 15, 2024 | 4.550 | 4.875 | 4.420 | 4.590 | 1,192,832 | +0.04(+0.88%) |
Mar 14, 2024 | 4.270 | 4.660 | 4.269 | 4.550 | 997,739 | +0.36(+8.59%) |
Mar 13, 2024 | 5.610 | 5.666 | 4.130 | 4.190 | 2,403,077 | -1.57(-27.26%) |
Mar 12, 2024 | 5.690 | 5.760 | 5.460 | 5.760 | 302,942 | +0.03(+0.52%) |
Mar 11, 2024 | 5.800 | 5.895 | 5.650 | 5.730 | 256,767 | -0.06(-1.04%) |
Mar 08, 2024 | 6.030 | 6.420 | 5.780 | 5.790 | 283,588 | -0.28(-4.61%) |
Mar 07, 2024 | 6.180 | 6.200 | 5.980 | 6.070 | 184,953 | -0.08(-1.30%) |
Mar 06, 2024 | 6.310 | 6.380 | 6.090 | 6.150 | 129,368 | -0.15(-2.38%) |
Mar 05, 2024 | 6.410 | 6.455 | 6.270 | 6.300 | 141,320 | -0.19(-2.93%) |
Mar 04, 2024 | 6.590 | 6.590 | 6.310 | 6.490 | 205,000 | -0.11(-1.67%) |
Mar 01, 2024 | 6.730 | 6.730 | 6.510 | 6.600 | 139,481 | -0.16(-2.37%) |
Feb 29, 2024 | 6.600 | 6.940 | 6.600 | 6.760 | 237,987 | +0.25(+3.84%) |
Feb 28, 2024 | 6.420 | 6.580 | 6.350 | 6.510 | 150,451 | +0.10(+1.56%) |
Feb 27, 2024 | 6.620 | 6.690 | 6.400 | 6.410 | 134,387 | -0.15(-2.29%) |
Feb 26, 2024 | 6.380 | 6.670 | 6.334 | 6.560 | 168,969 | +0.11(+1.71%) |
Feb 23, 2024 | 6.690 | 6.690 | 6.140 | 6.450 | 246,181 | -0.30(-4.44%) |
Feb 22, 2024 | 7.090 | 7.180 | 6.750 | 6.750 | 401,060 | -0.40(-5.59%) |
Feb 21, 2024 | 7.180 | 7.270 | 7.060 | 7.150 | 221,682 | -0.07(-0.97%) |
Feb 20, 2024 | 7.040 | 7.280 | 7.010 | 7.220 | 187,003 | +0.07(+0.98%) |
Feb 16, 2024 | 7.070 | 7.190 | 6.930 | 7.150 | 250,340 | +0.03(+0.42%) |
Feb 15, 2024 | 6.870 | 7.160 | 6.725 | 7.120 | 274,496 | +0.28(+4.09%) |
Feb 14, 2024 | 6.260 | 6.850 | 6.260 | 6.840 | 271,163 | +0.61(+9.79%) |
Feb 13, 2024 | 6.290 | 6.469 | 6.210 | 6.230 | 360,736 | -0.27(-4.15%) |
Feb 12, 2024 | 6.140 | 6.510 | 6.130 | 6.500 | 269,777 | +0.37(+6.04%) |
Feb 09, 2024 | 5.930 | 6.150 | 5.895 | 6.130 | 143,706 | +0.20(+3.37%) |
Feb 08, 2024 | 5.980 | 6.050 | 5.900 | 5.930 | 215,393 | +0.01(+0.17%) |
Feb 07, 2024 | 5.980 | 6.160 | 5.770 | 5.920 | 841,947 | -0.04(-0.67%) |
Feb 06, 2024 | 6.130 | 6.280 | 5.870 | 5.960 | 288,581 | -0.18(-2.93%) |
Feb 05, 2024 | 6.250 | 6.280 | 5.940 | 6.140 | 224,041 | -0.10(-1.60%) |
Feb 02, 2024 | 6.440 | 6.440 | 6.120 | 6.240 | 300,170 | -0.27(-4.15%) |
Feb 01, 2024 | 6.920 | 7.131 | 6.210 | 6.510 | 726,476 | +0.18(+2.84%) |
Jan 31, 2024 | 6.760 | 6.760 | 6.310 | 6.330 | 224,515 | -0.46(-6.77%) |
Jan 30, 2024 | 6.900 | 6.970 | 6.600 | 6.790 | 297,722 | -0.12(-1.74%) |
Jan 29, 2024 | 7.080 | 7.080 | 6.860 | 6.910 | 170,512 | -0.19(-2.68%) |
Jan 26, 2024 | 7.300 | 7.460 | 7.100 | 7.100 | 145,403 | -0.16(-2.20%) |
Jan 25, 2024 | 7.200 | 7.410 | 7.065 | 7.260 | 227,988 | +0.11(+1.54%) |
Jan 24, 2024 | 7.450 | 7.680 | 7.125 | 7.150 | 298,306 | -0.23(-3.12%) |
Jan 23, 2024 | 7.760 | 7.770 | 7.290 | 7.380 | 341,173 | -0.38(-4.90%) |
Jan 22, 2024 | 6.760 | 8.180 | 6.740 | 7.760 | 882,221 | +1.03(+15.30%) |
Jan 19, 2024 | 6.820 | 6.820 | 6.520 | 6.730 | 325,299 | -0.06(-0.88%) |
Jan 18, 2024 | 7.160 | 7.190 | 6.710 | 6.790 | 768,244 | -0.38(-5.30%) |
Jan 17, 2024 | 7.630 | 7.630 | 7.120 | 7.170 | 333,760 | -0.58(-7.48%) |
Jan 16, 2024 | 7.900 | 7.910 | 7.730 | 7.750 | 309,178 | -0.21(-2.64%) |
Jan 12, 2024 | 7.790 | 8.070 | 7.770 | 7.960 | 230,728 | +0.21(+2.71%) |
Jan 11, 2024 | 8.130 | 8.145 | 7.730 | 7.750 | 249,720 | -0.39(-4.79%) |
Jan 10, 2024 | 8.130 | 8.260 | 8.072 | 8.140 | 167,666 | +0.02(+0.25%) |
Jan 09, 2024 | 8.190 | 8.290 | 8.050 | 8.120 | 165,742 | -0.17(-2.05%) |
Jan 08, 2024 | 8.230 | 8.370 | 8.152 | 8.290 | 255,870 | +0.08(+0.97%) |
Jan 05, 2024 | 8.280 | 8.360 | 8.160 | 8.210 | 207,612 | -0.09(-1.08%) |
Jan 04, 2024 | 8.670 | 8.670 | 8.300 | 8.300 | 281,950 | -0.31(-3.60%) |
Jan 03, 2024 | 8.080 | 8.660 | 7.950 | 8.610 | 635,135 | +0.50(+6.17%) |
Jan 02, 2024 | 8.390 | 8.550 | 8.070 | 8.110 | 398,043 | -0.32(-3.80%) |
Dec 29, 2023 | 8.460 | 8.610 | 8.320 | 8.430 | 255,193 | -0.06(-0.71%) |
Dec 28, 2023 | 8.570 | 8.710 | 8.414 | 8.490 | 347,720 | -0.12(-1.39%) |
Dec 27, 2023 | 8.550 | 8.620 | 8.391 | 8.610 | 277,226 | +0.03(+0.35%) |
Dec 26, 2023 | 8.400 | 8.620 | 8.280 | 8.580 | 293,830 | +0.31(+3.75%) |
Dec 22, 2023 | 7.820 | 8.300 | 7.820 | 8.270 | 501,101 | +0.49(+6.30%) |
Dec 21, 2023 | 7.660 | 7.820 | 7.660 | 7.780 | 222,554 | +0.12(+1.57%) |
Dec 20, 2023 | 7.680 | 7.910 | 7.640 | 7.660 | 257,985 | +0.00(+0.00%) |
Dec 19, 2023 | 7.650 | 7.990 | 7.600 | 7.660 | 291,956 | +0.06(+0.79%) |
Dec 18, 2023 | 7.920 | 8.030 | 7.450 | 7.600 | 592,236 | -0.32(-4.04%) |
Dec 15, 2023 | 8.060 | 8.120 | 7.580 | 7.920 | 1,031,479 | +0.06(+0.76%) |
Dec 14, 2023 | 7.690 | 8.330 | 7.590 | 7.860 | 910,131 | +0.32(+4.24%) |
Dec 13, 2023 | 7.670 | 7.750 | 7.260 | 7.540 | 1,073,463 | -0.11(-1.44%) |
Dec 12, 2023 | 7.900 | 7.940 | 7.560 | 7.650 | 704,542 | -0.22(-2.80%) |
Dec 11, 2023 | 8.870 | 8.910 | 7.790 | 7.870 | 914,402 | -0.92(-10.47%) |
Dec 08, 2023 | 11.60 | 11.60 | 8.740 | 8.790 | 2,409,895 | -3.71(-29.68%) |
Dec 07, 2023 | 12.00 | 12.51 | 11.85 | 12.50 | 373,786 | +0.47(+3.91%) |
Dec 06, 2023 | 11.75 | 12.36 | 11.61 | 12.03 | 246,999 | -0.05(-0.41%) |
Dec 05, 2023 | 12.10 | 12.18 | 12.00 | 12.08 | 169,445 | -0.07(-0.58%) |
Dec 04, 2023 | 12.16 | 12.44 | 12.04 | 12.15 | 186,558 | -0.06(-0.49%) |
Dec 01, 2023 | 11.72 | 12.22 | 11.65 | 12.21 | 192,049 | +0.40(+3.39%) |
Nov 30, 2023 | 11.93 | 11.99 | 11.74 | 11.81 | 86,646 | -0.10(-0.84%) |
Nov 29, 2023 | 11.88 | 12.09 | 11.84 | 11.91 | 92,231 | +0.05(+0.42%) |
Nov 28, 2023 | 12.21 | 12.37 | 11.80 | 11.86 | 122,379 | -0.39(-3.18%) |
Nov 27, 2023 | 12.25 | 12.33 | 12.15 | 12.25 | 106,828 | -0.12(-0.97%) |
Nov 24, 2023 | 12.16 | 12.48 | 12.16 | 12.37 | 78,215 | +0.22(+1.81%) |
Nov 22, 2023 | 12.37 | 12.50 | 12.05 | 12.15 | 97,295 | -0.12(-0.98%) |
Nov 21, 2023 | 12.23 | 12.37 | 12.06 | 12.27 | 97,614 | -0.04(-0.32%) |
Nov 20, 2023 | 12.25 | 12.48 | 12.02 | 12.31 | 106,228 | -0.02(-0.16%) |
Nov 17, 2023 | 12.12 | 12.44 | 12.12 | 12.33 | 148,862 | +0.30(+2.49%) |
Nov 16, 2023 | 12.31 | 12.36 | 11.99 | 12.03 | 98,642 | -0.33(-2.67%) |
Nov 15, 2023 | 12.45 | 12.57 | 12.18 | 12.36 | 190,260 | -0.03(-0.24%) |
Nov 14, 2023 | 12.12 | 12.48 | 12.12 | 12.39 | 227,070 | +0.42(+3.51%) |
Nov 13, 2023 | 11.92 | 12.21 | 11.82 | 11.97 | 107,682 | -0.09(-0.75%) |
Nov 10, 2023 | 11.95 | 12.15 | 11.54 | 12.06 | 205,934 | +0.09(+0.75%) |
Nov 09, 2023 | 12.69 | 12.69 | 11.73 | 11.97 | 233,362 | -0.32(-2.60%) |
Nov 08, 2023 | 12.77 | 12.80 | 12.17 | 12.29 | 274,375 | -0.48(-3.76%) |
Nov 07, 2023 | 12.67 | 12.92 | 12.50 | 12.77 | 205,695 | +0.08(+0.63%) |
Nov 06, 2023 | 12.77 | 12.99 | 12.45 | 12.69 | 176,546 | +0.01(+0.08%) |
Nov 03, 2023 | 12.81 | 13.04 | 12.64 | 12.68 | 196,580 | +0.08(+0.63%) |
Nov 02, 2023 | 12.40 | 12.69 | 12.36 | 12.60 | 158,786 | +0.28(+2.27%) |
Nov 01, 2023 | 12.20 | 12.49 | 11.93 | 12.32 | 151,910 | +0.12(+0.98%) |
Oct 31, 2023 | 11.84 | 12.37 | 11.84 | 12.20 | 412,415 | +0.42(+3.61%) |
Oct 30, 2023 | 11.27 | 11.80 | 11.16 | 11.78 | 200,143 | +0.60(+5.32%) |
Oct 27, 2023 | 11.52 | 11.63 | 11.06 | 11.18 | 168,535 | -0.32(-2.78%) |
Oct 26, 2023 | 11.02 | 11.57 | 10.90 | 11.50 | 201,926 | +0.44(+3.98%) |
Oct 25, 2023 | 10.69 | 11.09 | 10.65 | 11.06 | 182,614 | +0.29(+2.69%) |
Oct 24, 2023 | 10.90 | 10.91 | 10.70 | 10.77 | 87,987 | -0.05(-0.46%) |
Oct 23, 2023 | 10.61 | 11.11 | 10.44 | 10.82 | 187,360 | +0.13(+1.22%) |
Oct 20, 2023 | 10.74 | 10.98 | 10.69 | 10.69 | 176,467 | +0.00(+0.00%) |
Oct 19, 2023 | 10.64 | 11.17 | 10.61 | 10.69 | 246,232 | -0.06(-0.56%) |
Oct 18, 2023 | 10.30 | 10.81 | 10.14 | 10.75 | 195,896 | +0.43(+4.17%) |
Oct 17, 2023 | 10.15 | 10.52 | 10.09 | 10.32 | 311,056 | +0.03(+0.29%) |
Oct 16, 2023 | 10.55 | 10.53 | 10.01 | 10.29 | 414,218 | -0.08(-0.77%) |
Oct 13, 2023 | 9.980 | 10.90 | 9.650 | 10.37 | 1,504,096 | +2.23(+27.40%) |
Oct 12, 2023 | 8.990 | 8.990 | 7.910 | 8.140 | 465,000 | -0.66(-7.50%) |
Oct 11, 2023 | 8.650 | 8.890 | 8.580 | 8.800 | 96,827 | +0.11(+1.27%) |
Oct 10, 2023 | 8.860 | 9.080 | 8.662 | 8.690 | 107,621 | -0.22(-2.47%) |
Oct 09, 2023 | 8.430 | 9.130 | 8.430 | 8.910 | 257,771 | +0.69(+8.39%) |
Oct 06, 2023 | 8.150 | 8.470 | 8.110 | 8.220 | 84,675 | +0.02(+0.24%) |
Oct 05, 2023 | 8.240 | 8.320 | 8.095 | 8.200 | 184,847 | -0.04(-0.49%) |
Oct 04, 2023 | 8.060 | 8.400 | 8.030 | 8.240 | 95,657 | +0.20(+2.49%) |
Oct 03, 2023 | 8.570 | 8.650 | 8.030 | 8.040 | 168,871 | -0.46(-5.41%) |
Oct 02, 2023 | 8.760 | 8.760 | 8.320 | 8.500 | 157,739 | -0.25(-2.86%) |
Sep 29, 2023 | 8.630 | 8.760 | 8.460 | 8.750 | 136,708 | +0.14(+1.63%) |
Sep 28, 2023 | 8.580 | 8.640 | 8.345 | 8.610 | 106,846 | +0.06(+0.70%) |
Sep 27, 2023 | 8.600 | 8.605 | 8.390 | 8.550 | 132,023 | -0.02(-0.23%) |
Sep 26, 2023 | 8.490 | 8.580 | 8.460 | 8.570 | 128,382 | +0.07(+0.82%) |
Sep 25, 2023 | 8.500 | 8.570 | 8.490 | 8.500 | 104,434 | +0.02(+0.24%) |
Sep 22, 2023 | 8.510 | 8.560 | 8.410 | 8.480 | 109,895 | -0.02(-0.24%) |
Sep 21, 2023 | 8.470 | 8.570 | 8.420 | 8.500 | 85,794 | +0.00(+0.00%) |
Sep 20, 2023 | 8.530 | 8.770 | 8.430 | 8.500 | 141,352 | -0.02(-0.23%) |
Sep 19, 2023 | 8.610 | 8.700 | 8.410 | 8.520 | 110,350 | -0.09(-1.05%) |
Sep 18, 2023 | 8.560 | 8.680 | 8.490 | 8.610 | 116,945 | +0.08(+0.94%) |
Sep 15, 2023 | 8.790 | 8.790 | 8.470 | 8.530 | 538,470 | -0.28(-3.18%) |
Sep 14, 2023 | 8.730 | 8.850 | 8.630 | 8.810 | 110,890 | +0.18(+2.09%) |
Sep 13, 2023 | 8.540 | 8.740 | 8.490 | 8.630 | 146,174 | +0.10(+1.17%) |
Sep 12, 2023 | 8.970 | 9.034 | 8.383 | 8.530 | 207,853 | -0.43(-4.80%) |
Sep 11, 2023 | 9.620 | 9.620 | 8.810 | 8.960 | 177,292 | -0.75(-7.72%) |
Sep 08, 2023 | 9.750 | 9.780 | 9.600 | 9.710 | 71,998 | -0.03(-0.31%) |
Sep 07, 2023 | 9.780 | 9.795 | 9.530 | 9.740 | 110,403 | -0.06(-0.61%) |
Sep 06, 2023 | 9.860 | 9.860 | 9.590 | 9.800 | 121,956 | +0.03(+0.31%) |
Sep 05, 2023 | 10.00 | 10.05 | 9.750 | 9.770 | 147,053 | -0.30(-2.98%) |
Sep 01, 2023 | 10.08 | 10.21 | 9.990 | 10.07 | 106,151 | +0.02(+0.20%) |
Aug 31, 2023 | 10.10 | 10.24 | 9.990 | 10.05 | 109,755 | +0.03(+0.30%) |
Aug 30, 2023 | 9.810 | 10.04 | 9.810 | 10.02 | 145,679 | +0.19(+1.93%) |
Aug 29, 2023 | 9.740 | 9.945 | 9.700 | 9.830 | 183,628 | +0.11(+1.13%) |
Aug 28, 2023 | 9.710 | 9.870 | 9.565 | 9.720 | 144,443 | +0.07(+0.73%) |
Aug 25, 2023 | 9.610 | 9.680 | 9.430 | 9.650 | 116,922 | +0.05(+0.52%) |
Aug 24, 2023 | 9.700 | 9.740 | 9.390 | 9.600 | 198,919 | -0.11(-1.13%) |
Aug 23, 2023 | 9.230 | 9.730 | 9.185 | 9.710 | 133,462 | +0.45(+4.86%) |
Aug 22, 2023 | 9.320 | 9.410 | 9.200 | 9.260 | 69,977 | -0.02(-0.22%) |
Aug 21, 2023 | 9.240 | 9.520 | 9.200 | 9.280 | 118,234 | +0.08(+0.87%) |
Aug 18, 2023 | 9.110 | 9.320 | 9.110 | 9.200 | 110,016 | -0.01(-0.11%) |
Aug 17, 2023 | 9.220 | 9.370 | 9.170 | 9.210 | 84,035 | +0.01(+0.11%) |
Aug 16, 2023 | 9.210 | 9.410 | 9.150 | 9.200 | 197,975 | -0.05(-0.54%) |
Aug 15, 2023 | 9.450 | 9.450 | 9.210 | 9.250 | 106,187 | -0.23(-2.43%) |
Aug 14, 2023 | 9.310 | 9.500 | 9.270 | 9.480 | 88,289 | +0.13(+1.39%) |
Aug 11, 2023 | 9.360 | 9.380 | 9.252 | 9.350 | 68,284 | -0.01(-0.11%) |
Aug 10, 2023 | 9.370 | 9.620 | 9.300 | 9.360 | 88,603 | +0.00(+0.00%) |
Aug 09, 2023 | 9.810 | 9.810 | 9.350 | 9.360 | 87,237 | -0.45(-4.59%) |
Aug 08, 2023 | 9.590 | 9.880 | 9.420 | 9.810 | 105,923 | +0.07(+0.72%) |
Aug 07, 2023 | 9.970 | 10.09 | 9.590 | 9.740 | 120,434 | -0.16(-1.62%) |
Aug 04, 2023 | 9.970 | 10.11 | 9.890 | 9.900 | 163,970 | -0.08(-0.80%) |
Aug 03, 2023 | 9.910 | 10.04 | 9.910 | 9.980 | 166,440 | -0.02(-0.20%) |
Aug 02, 2023 | 10.00 | 10.20 | 9.931 | 10.00 | 129,868 | -0.09(-0.89%) |
Aug 01, 2023 | 9.680 | 10.12 | 9.570 | 10.09 | 307,071 | -0.07(-0.69%) |
Jul 31, 2023 | 10.13 | 10.28 | 10.02 | 10.16 | 99,844 | +0.10(+0.99%) |
Jul 28, 2023 | 10.10 | 10.22 | 10.00 | 10.06 | 114,219 | +0.05(+0.50%) |
Jul 27, 2023 | 10.23 | 10.25 | 9.960 | 10.01 | 125,856 | -0.18(-1.77%) |
Jul 26, 2023 | 10.03 | 10.32 | 10.00 | 10.19 | 102,372 | +0.14(+1.44%) |
Jul 25, 2023 | 10.15 | 10.19 | 9.980 | 10.04 | 123,066 | -0.11(-1.03%) |
Jul 24, 2023 | 10.06 | 10.24 | 9.970 | 10.15 | 215,022 | +0.10(+1.00%) |
Jul 21, 2023 | 10.15 | 10.17 | 9.680 | 10.05 | 249,382 | +0.01(+0.10%) |
Jul 20, 2023 | 9.600 | 10.07 | 9.595 | 10.04 | 329,255 | +0.50(+5.24%) |
Jul 19, 2023 | 9.250 | 9.570 | 9.200 | 9.540 | 254,520 | +0.32(+3.47%) |
Jul 18, 2023 | 9.040 | 9.230 | 9.000 | 9.220 | 155,802 | +0.17(+1.88%) |
Jul 17, 2023 | 8.710 | 9.220 | 8.710 | 9.050 | 193,852 | +0.32(+3.67%) |
Jul 14, 2023 | 9.000 | 9.000 | 8.590 | 8.730 | 278,791 | -0.32(-3.54%) |
Jul 13, 2023 | 9.040 | 9.220 | 8.945 | 9.050 | 206,205 | +0.12(+1.34%) |
Jul 12, 2023 | 9.100 | 9.175 | 8.760 | 8.930 | 200,709 | +0.02(+0.22%) |
Jul 11, 2023 | 8.960 | 8.970 | 8.850 | 8.910 | 138,113 | +0.02(+0.22%) |
Jul 10, 2023 | 8.870 | 9.020 | 8.770 | 8.890 | 175,940 | +0.05(+0.57%) |
Jul 07, 2023 | 8.560 | 8.930 | 8.560 | 8.840 | 276,077 | +0.25(+2.91%) |
Jul 06, 2023 | 8.900 | 8.920 | 8.560 | 8.590 | 326,759 | -0.27(-3.05%) |
Jul 05, 2023 | 9.220 | 9.225 | 8.860 | 8.860 | 178,055 | -0.38(-4.11%) |
Jul 03, 2023 | 9.150 | 9.280 | 9.060 | 9.240 | 129,631 | +0.10(+1.09%) |
Jun 30, 2023 | 9.240 | 9.340 | 9.110 | 9.140 | 220,409 | -0.04(-0.44%) |
Jun 29, 2023 | 9.000 | 9.280 | 9.000 | 9.180 | 179,539 | +0.20(+2.23%) |
Jun 28, 2023 | 9.260 | 9.260 | 8.970 | 8.980 | 165,003 | -0.28(-3.02%) |
Jun 27, 2023 | 9.250 | 9.490 | 9.180 | 9.260 | 200,899 | -0.12(-1.28%) |
Jun 26, 2023 | 9.520 | 9.940 | 9.370 | 9.380 | 329,742 | +0.26(+2.85%) |
Jun 23, 2023 | 8.890 | 9.340 | 8.780 | 9.120 | 559,343 | +0.14(+1.56%) |
Jun 22, 2023 | 8.960 | 9.200 | 8.670 | 8.980 | 388,819 | +0.02(+0.22%) |
Jun 21, 2023 | 8.410 | 8.990 | 8.330 | 8.960 | 650,679 | +0.49(+5.79%) |
Jun 20, 2023 | 8.440 | 8.690 | 8.360 | 8.470 | 598,901 | +0.06(+0.71%) |
Jun 16, 2023 | 8.900 | 9.140 | 8.360 | 8.410 | 6,527,538 | -0.45(-5.08%) |
Jun 15, 2023 | 8.520 | 9.420 | 8.520 | 8.860 | 1,034,800 | -2.05(-18.79%) |
May 08, 2023 | 10.83 | 10.95 | 10.66 | 10.91 | 79,700 | +0.17(+1.58%) |
May 05, 2023 | 10.72 | 10.80 | 10.52 | 10.74 | 151,576 | +0.28(+2.68%) |
May 04, 2023 | 10.56 | 10.56 | 10.13 | 10.46 | 146,056 | -0.21(-1.97%) |
May 03, 2023 | 10.86 | 10.86 | 10.52 | 10.67 | 183,894 | -0.15(-1.39%) |
May 02, 2023 | 10.80 | 10.89 | 10.29 | 10.82 | 211,684 | -0.09(-0.82%) |
May 01, 2023 | 10.54 | 11.26 | 10.53 | 10.91 | 240,856 | +0.56(+5.41%) |
Apr 28, 2023 | 10.16 | 10.37 | 10.05 | 10.35 | 100,544 | +0.17(+1.67%) |
Apr 27, 2023 | 10.32 | 10.32 | 10.10 | 10.18 | 84,236 | -0.07(-0.68%) |
Apr 26, 2023 | 10.30 | 10.49 | 10.10 | 10.25 | 81,180 | -0.11(-1.06%) |
Apr 25, 2023 | 10.61 | 10.80 | 10.30 | 10.36 | 69,726 | -0.42(-3.90%) |
Apr 24, 2023 | 11.20 | 11.20 | 10.70 | 10.78 | 58,345 | -0.38(-3.41%) |
Apr 21, 2023 | 10.91 | 11.36 | 10.86 | 11.16 | 118,047 | +0.25(+2.29%) |
Apr 20, 2023 | 10.77 | 11.11 | 10.69 | 10.91 | 100,982 | +0.07(+0.65%) |
Apr 19, 2023 | 10.68 | 11.00 | 10.60 | 10.84 | 78,991 | +0.04(+0.37%) |
Apr 18, 2023 | 10.97 | 11.21 | 10.66 | 10.80 | 68,285 | -0.17(-1.55%) |
Apr 17, 2023 | 11.13 | 11.14 | 10.73 | 10.97 | 73,093 | -0.07(-0.63%) |
Apr 14, 2023 | 11.27 | 11.42 | 10.88 | 11.04 | 84,789 | -0.14(-1.25%) |
Apr 13, 2023 | 11.45 | 11.57 | 11.14 | 11.18 | 67,535 | -0.20(-1.76%) |
Apr 12, 2023 | 11.91 | 11.91 | 11.34 | 11.38 | 56,723 | -0.44(-3.72%) |
Apr 11, 2023 | 12.12 | 12.12 | 11.81 | 11.82 | 59,019 | -0.19(-1.58%) |
Apr 10, 2023 | 11.97 | 12.19 | 11.89 | 12.01 | 81,104 | +0.02(+0.17%) |
Apr 06, 2023 | 11.94 | 12.04 | 11.64 | 11.99 | 73,165 | +0.01(+0.08%) |
Apr 05, 2023 | 12.07 | 12.16 | 11.95 | 11.98 | 58,281 | -0.22(-1.80%) |
Apr 04, 2023 | 12.45 | 12.45 | 12.13 | 12.20 | 80,655 | -0.13(-1.05%) |