Taranis Resources Inc (TSV: TRO )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2200 0 -0.05(-18.52%)
Apr 24, 2024 0.2700 0 -0.06(-18.18%)
Apr 22, 2024 0.3300 0 +0.07(+24.53%)
Apr 09, 2024 0.2650 0 -0.07(-19.70%)
Apr 08, 2024 0.2700 0.3300 0.2700 0.3300 159,000 +0.03(+10.00%)
Apr 05, 2024 0.3000 0.3000 0.3000 0.3000 1,950 -0.04(-11.76%)
Apr 04, 2024 0.3350 0.3400 0.3350 0.3400 8,150 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.3400 0.2800 0.3400 41,459 +0.09(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.