Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 20.65 | 21.70 | 20.65 | 21.00 | 69,070 | +0.63(+3.09%) |
May 10, 2024 | 20.87 | 20.92 | 19.99 | 20.37 | 47,320 | -0.33(-1.59%) |
May 09, 2024 | 19.41 | 20.95 | 19.41 | 20.70 | 174,713 | +2.67(+14.81%) |
May 08, 2024 | 18.09 | 18.16 | 17.65 | 18.03 | 26,024 | +0.01(+0.06%) |
May 07, 2024 | 18.28 | 18.29 | 17.95 | 18.02 | 46,511 | -0.16(-0.88%) |
May 06, 2024 | 17.96 | 18.73 | 17.86 | 18.18 | 60,701 | +0.55(+3.12%) |
May 03, 2024 | 17.68 | 18.11 | 17.39 | 17.63 | 27,269 | +0.20(+1.15%) |
May 02, 2024 | 17.04 | 17.53 | 16.90 | 17.43 | 33,205 | +0.42(+2.47%) |
May 01, 2024 | 16.93 | 17.27 | 16.76 | 17.01 | 37,732 | +0.23(+1.37%) |
Apr 30, 2024 | 16.98 | 16.98 | 16.57 | 16.78 | 24,690 | -0.19(-1.12%) |
Apr 29, 2024 | 17.06 | 17.08 | 16.68 | 16.97 | 19,628 | -0.02(-0.12%) |
Apr 26, 2024 | 17.08 | 17.27 | 16.95 | 16.99 | 27,322 | +0.01(+0.06%) |
Apr 25, 2024 | 16.96 | 17.04 | 16.56 | 16.98 | 41,715 | -0.03(-0.18%) |
Apr 24, 2024 | 17.00 | 17.17 | 16.90 | 17.01 | 24,575 | +0.01(+0.06%) |
Apr 23, 2024 | 17.36 | 17.56 | 16.81 | 17.00 | 64,832 | -0.43(-2.47%) |
Apr 22, 2024 | 17.87 | 17.91 | 17.34 | 17.43 | 26,852 | -0.40(-2.24%) |
Apr 19, 2024 | 17.72 | 17.89 | 17.49 | 17.83 | 23,925 | -0.04(-0.22%) |
Apr 18, 2024 | 17.99 | 18.11 | 17.62 | 17.87 | 33,927 | -0.20(-1.11%) |
Apr 17, 2024 | 18.40 | 18.40 | 17.94 | 18.07 | 20,020 | -0.14(-0.77%) |
Apr 16, 2024 | 18.03 | 18.44 | 17.94 | 18.21 | 13,521 | +0.07(+0.39%) |
Apr 15, 2024 | 18.80 | 18.98 | 18.08 | 18.14 | 25,375 | -0.52(-2.79%) |
Apr 12, 2024 | 18.94 | 18.94 | 18.58 | 18.66 | 15,919 | -0.40(-2.10%) |
Apr 11, 2024 | 18.92 | 19.19 | 18.68 | 19.06 | 18,308 | +0.18(+0.95%) |
Apr 10, 2024 | 19.49 | 19.60 | 18.60 | 18.88 | 41,358 | -0.96(-4.84%) |
Apr 09, 2024 | 20.32 | 20.32 | 19.84 | 19.84 | 23,333 | -0.42(-2.07%) |
Apr 08, 2024 | 20.36 | 20.36 | 20.01 | 20.26 | 21,531 | +0.00(+0.00%) |
Apr 05, 2024 | 20.37 | 20.69 | 20.13 | 20.26 | 64,102 | -0.19(-0.93%) |
Apr 04, 2024 | 19.82 | 20.90 | 19.81 | 20.45 | 56,721 | +0.96(+4.93%) |
Apr 03, 2024 | 19.36 | 19.75 | 19.36 | 19.49 | 26,127 | +0.22(+1.14%) |
Apr 02, 2024 | 19.60 | 19.82 | 19.01 | 19.27 | 80,452 | -0.34(-1.73%) |