Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Health Insurers (CIX:BUSINHEA)

402.17 -2.13 (-0.53%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Gainers (% change)     

View More
Symbol Price % Change Volume
CNC  59.25
+0.58%
 1,929,548
ELV  394.32
+0.40%
 688,979
UNH  380.96
-0.41%
 3,354,439
HUM  307.21
-0.48%
 444,829
CI  278.28
-2.13%
 603,550

Losers (% change)     

View More
Symbol Price % Change Volume
CI  278.28
-2.13%
 603,550
HUM  307.21
-0.48%
 444,829
UNH  380.96
-0.41%
 3,354,439
ELV  394.32
+0.40%
 688,979
CNC  59.25
+0.58%
 1,929,548

Gainers ($ change)     

View More
Symbol Price Change $ Volume
ELV  394.32
+1.57
 $271.68M
CNC  59.25
+0.34
 $114.33M
HUM  307.21
-1.49
 $136.69M
UNH  380.96
-1.56
 $1.28B
CI  278.28
-6.05
 $167.96M

Losers ($ change)     

View More
Symbol Price Change $ Volume
CI  278.28
-6.05
 $167.96M
UNH  380.96
-1.56
 $1.28B
HUM  307.21
-1.49
 $136.69M
CNC  59.25
+0.34
 $114.33M
ELV  394.32
+1.57
 $271.68M

Most Active Stocks

View More
Symbol Change (%) Volume
UNH 
-1.56 (-0.41%)
 3,354,439
CNC 
+0.34 (0.58%)
 1,929,648
ELV 
+1.57 (0.40%)
 688,979
CI 
-6.05 (-2.13%)
 603,550
HUM 
-1.49 (-0.48%)
 444,929

Largest Companies

View More
Symbol Mkt. Cap Price Change (%)
UNH  345.15B 380.96
-1.56 (-0.41%)
CI  94.65B 278.28
-6.05 (-2.13%)
ELV  91.75B 394.32
+1.57 (0.40%)
HUM  39.48B 307.21
-1.49 (-0.48%)
CNC  34.55B 59.25
+0.34 (0.58%)

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
HUM  307.21
+79.42 (34.87%)
 39.48B
UNH  380.96
+82.85 (27.79%)
 345.15B
CNC  59.25
+3.32 (5.94%)
 34.55B
ELV  394.32
+16.37 (4.33%)
 91.75B
CI  278.28
-32.58 (-10.48%)
 94.65B

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
CI  278.28
-32.58 (-10.48%)
 94.65B
ELV  394.32
+16.37 (4.33%)
 91.75B
CNC  59.25
+3.32 (5.94%)
 34.55B
UNH  380.96
+82.85 (27.79%)
 345.15B
HUM  307.21
+79.42 (34.87%)
 39.48B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS