TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.67 +0.27 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 407,206
Open 18.51
Bid (Size) 17.13 (300)
Ask (Size) 19.73 (1,000)
Prev. Close 18.40
Today's Range 18.19 - 18.67
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.25%

Performance

52-Week Range 33.8% below 52-week high
18.67
17.1452W Low 28.2252W High
1 Week 0.6% below 1-week high
17.751W Low 18.781W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.67, 33.8% below its 52-week high. Over the past week it ranged between $17.75 and $18.78.

Past 12 Months
+3.8%
-1.6%
-16.1%
-31.0%
-6.2%
-14.5%
1W +$0.69
1M -$0.31
3M -$3.57
6M -$8.37
YTD -$1.24
1Y -$3.17

TIMB was -14.5% over the past year, -31.0% over six months, -6.2% year to date, +3.8% in the last week.

12 Months vs Market
TIMB
-14.5%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months TIMB returned -14.5% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.71× 3-mo avg
Today 407,206 3-mo avg 576.7K
1W
662.3K
1M
639.3K
3M
576.7K
6M
477.5K
YTD
465.3K
1Y
445.9K

TIMB most recently traded 407,206 shares against a 3-month average daily volume of 576.7K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.67
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/16/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 45.20B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 45B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.