Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.82 27.91 27.71 27.71 10,604 -0.08(-0.29%)
Oct 31, 2024 27.91 27.93 27.80 27.80 55,904 -0.21(-0.76%)
Oct 30, 2024 28.08 28.12 28.01 28.01 7,844 -0.04(-0.14%)
Oct 29, 2024 28.06 28.11 28.05 28.05 11,539 -0.09(-0.31%)
Oct 28, 2024 28.16 28.17 28.13 28.13 15,057 +0.14(+0.49%)
Oct 25, 2024 28.29 28.29 28.00 28.00 13,466 -0.14(-0.51%)
Oct 24, 2024 28.26 28.26 28.09 28.14 10,647 -0.09(-0.32%)
Oct 23, 2024 28.29 28.30 28.13 28.23 31,823 -0.12(-0.43%)
Oct 22, 2024 28.31 28.36 28.21 28.35 9,440 -0.05(-0.18%)
Oct 21, 2024 28.57 28.60 28.31 28.40 45,833 -0.16(-0.56%)
Oct 18, 2024 28.50 28.57 28.46 28.56 31,237 +0.09(+0.32%)
Oct 17, 2024 28.61 28.61 28.45 28.47 17,271 -0.03(-0.11%)
Oct 16, 2024 28.39 28.53 28.32 28.50 14,971 +0.17(+0.60%)
Oct 15, 2024 28.45 28.52 28.33 28.33 54,393 -0.11(-0.39%)
Oct 14, 2024 28.25 28.45 28.25 28.44 7,023 +0.21(+0.74%)
Oct 11, 2024 27.96 28.23 27.96 28.23 12,139 +0.25(+0.89%)
Oct 10, 2024 28.07 28.07 27.91 27.98 13,585 -0.09(-0.32%)
Oct 09, 2024 27.92 28.07 27.90 28.07 22,713 +0.15(+0.54%)
Oct 08, 2024 27.80 27.93 27.79 27.92 6,835 +0.17(+0.62%)
Oct 07, 2024 27.95 27.95 27.69 27.75 14,153 -0.33(-1.17%)
Oct 04, 2024 27.99 28.08 27.87 28.08 7,400 +0.22(+0.78%)
Oct 03, 2024 27.94 27.94 27.77 27.86 23,006 -0.13(-0.46%)
Oct 02, 2024 28.01 28.02 27.94 27.99 37,760 -0.02(-0.05%)
Oct 01, 2024 28.16 28.19 27.93 28.00 21,611 -0.13(-0.45%)
Sep 30, 2024 28.00 28.13 27.99 28.13 11,311 +0.06(+0.23%)
Sep 27, 2024 28.11 28.18 28.07 28.07 14,415 +0.05(+0.17%)
Sep 26, 2024 28.01 28.03 27.98 28.02 22,781 +0.18(+0.65%)
Sep 25, 2024 27.90 27.91 27.82 27.84 30,307 -0.07(-0.24%)
Sep 24, 2024 27.93 27.94 27.86 27.91 13,816 +0.02(+0.07%)
Sep 23, 2024 27.82 27.90 27.82 27.89 12,973 +0.11(+0.39%)
Sep 20, 2024 27.83 27.83 27.66 27.78 99,424 +0.00(+0.00%)
Sep 19, 2024 27.82 27.85 27.69 27.78 17,589 +0.29(+1.05%)
Sep 18, 2024 27.55 27.69 27.46 27.49 18,987 -0.08(-0.29%)
Sep 17, 2024 27.83 27.88 27.52 27.57 12,399 -0.06(-0.22%)
Sep 16, 2024 27.59 27.66 27.48 27.63 15,443 +0.17(+0.63%)
Sep 13, 2024 27.34 27.48 27.34 27.46 10,779 +0.22(+0.82%)
Sep 12, 2024 27.06 27.23 26.97 27.23 15,437 +0.23(+0.83%)
Sep 11, 2024 26.72 27.01 26.65 27.01 10,318 +0.08(+0.31%)
Sep 10, 2024 26.90 26.96 26.87 26.92 21,729 +0.00(+0.00%)
Sep 09, 2024 26.77 26.97 26.77 26.92 8,385 +0.32(+1.22%)
Sep 06, 2024 26.92 26.92 26.60 26.60 6,548 -0.33(-1.24%)
Sep 05, 2024 27.06 27.06 26.87 26.93 7,313 -0.20(-0.74%)
Sep 04, 2024 27.02 27.24 27.02 27.14 6,265 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.