Indicators

Intact Financial Corp (OP: IFCZF )

188.84 UNCHANGED

Last Price Updated: 11:15 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				188.84	21	-0.87(-0.46%)
Sep 23, 2024	189.71	189.71	189.71	189.71	123	+2.18(+1.16%)
Sep 20, 2024	187.42	187.53	187.42	187.53	451	+2.42(+1.31%)
Sep 18, 2024				185.11	1	+0.67(+0.36%)
Sep 10, 2024				184.44	237	-1.42(-0.76%)
Sep 09, 2024	185.86	185.86	185.86	185.86	105	+0.96(+0.52%)
Sep 06, 2024	184.90	184.90	184.90	184.90	798	-0.73(-0.39%)
Sep 03, 2024				185.63	416	-1.14(-0.61%)
Aug 30, 2024	186.77	186.77	186.77	186.77	8,134	+0.96(+0.52%)
Aug 22, 2024				185.81	2,349	-2.61(-1.39%)
Aug 21, 2024	188.42	188.79	188.42	188.42	17,481	+1.12(+0.60%)
Aug 20, 2024	187.30	187.30	187.30	187.30	16,733	+1.90(+1.02%)
Aug 16, 2024				185.40	22,727	+0.43(+0.23%)
Aug 15, 2024	184.97	184.97	184.97	184.97	19,360	+2.57(+1.41%)
Aug 14, 2024	182.40	182.40	182.40	182.40	11,640	+3.07(+1.71%)
Aug 07, 2024				179.33	15,655	-1.07(-0.59%)
Aug 06, 2024	180.40	180.40	180.40	180.40	16,714	+3.01(+1.70%)
Aug 02, 2024				177.39	8	-0.63(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.