Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0144 +0.0004 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0144 0.0144 0.0144 0.0144 5,000 +0.00(+2.86%)
Oct 31, 2024 0.0144 0.0144 0.0140 0.0140 51,100 -0.00(-2.78%)
Oct 29, 2024 0.0144 0 -0.00(-0.69%)
Oct 28, 2024 0.0180 0.0180 0.0145 0.0145 12,406 -0.00(-11.04%)
Oct 25, 2024 0.0157 0.0163 0.0157 0.0163 900 +0.00(+1.87%)
Oct 24, 2024 0.0140 0.0160 0.0140 0.0160 88,404 +0.00(+13.48%)
Oct 23, 2024 0.0146 0.0146 0.0140 0.0141 13,433 +0.00(+0.71%)
Oct 22, 2024 0.0160 0.0160 0.0140 0.0140 34,000 -0.00(-8.50%)
Oct 21, 2024 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+39.09%)
Oct 18, 2024 0.0120 0.0120 0.0110 0.0110 6,000 -0.00(-21.43%)
Oct 17, 2024 0.0110 0.0145 0.0110 0.0140 37,057 +0.00(+27.27%)
Oct 16, 2024 0.0145 0.0145 0.0110 0.0110 211,200 +0.00(+0.00%)
Oct 15, 2024 0.0145 0.0145 0.0110 0.0110 12,500 -0.00(-24.14%)
Oct 11, 2024 0.0145 0 -0.00(-3.33%)
Oct 10, 2024 0.0180 0.0180 0.0150 0.0150 8,021 -0.00(-9.09%)
Oct 08, 2024 0.0165 0 +0.00(+0.00%)
Oct 04, 2024 0.0165 0 +0.01(+50.00%)
Oct 02, 2024 0.0110 0 -0.01(-33.73%)
Sep 30, 2024 0.0166 0 -0.00(-4.05%)
Sep 27, 2024 0.0160 0.0173 0.0160 0.0173 25,223 +0.00(+1.76%)
Sep 26, 2024 0.0153 0.0170 0.0153 0.0170 4,920 +0.00(+8.97%)
Sep 24, 2024 0.0156 0 +0.00(+21.87%)
Sep 23, 2024 0.0128 0.0128 0.0128 0.0128 30,000 -0.00(-20.00%)
Sep 19, 2024 0.0160 0 +0.00(+6.67%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+11.11%)
Sep 16, 2024 0.0135 0.0135 0.0135 0.0135 7,000 -0.00(-18.67%)
Sep 13, 2024 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+9.21%)
Sep 12, 2024 0.0142 0.0180 0.0125 0.0152 121,176 +0.00(+1.33%)
Sep 11, 2024 0.0180 0.0180 0.0150 0.0150 26,500 -0.00(-16.67%)
Sep 10, 2024 0.0120 0.0180 0.0120 0.0180 123,100 +0.00(+12.50%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,500 +0.00(+18.52%)
Sep 05, 2024 0.0135 0 -0.00(-10.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.