Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.420 3.490 3.400 3.440 15,742 +0.04(+1.18%)
Sep 27, 2024 3.400 3.474 3.400 3.400 20,726 -0.01(-0.29%)
Sep 26, 2024 3.340 3.440 3.340 3.410 21,311 +0.05(+1.49%)
Sep 25, 2024 3.320 3.365 3.292 3.360 22,705 -0.01(-0.30%)
Sep 24, 2024 3.330 3.397 3.330 3.370 29,649 -0.04(-1.17%)
Sep 23, 2024 3.380 3.435 3.345 3.410 20,268 +0.02(+0.59%)
Sep 20, 2024 3.520 3.520 3.390 3.390 7,301 -0.15(-4.24%)
Sep 19, 2024 3.500 3.600 3.430 3.540 15,377 +0.05(+1.43%)
Sep 18, 2024 3.480 3.520 3.443 3.490 13,093 +0.00(+0.00%)
Sep 17, 2024 3.440 3.590 3.369 3.490 35,250 +0.04(+1.16%)
Sep 16, 2024 3.350 3.465 3.350 3.450 14,343 +0.07(+2.07%)
Sep 13, 2024 3.460 3.475 3.340 3.380 44,007 -0.10(-2.87%)
Sep 12, 2024 3.380 3.590 3.260 3.480 34,607 +0.10(+2.96%)
Sep 11, 2024 3.280 3.400 3.245 3.380 34,611 +0.08(+2.42%)
Sep 10, 2024 3.310 3.357 3.200 3.300 79,363 -0.05(-1.49%)
Sep 09, 2024 3.210 3.371 3.210 3.350 27,739 +0.07(+2.13%)
Sep 06, 2024 3.310 3.370 3.260 3.280 24,496 -0.03(-0.91%)
Sep 05, 2024 3.350 3.435 3.250 3.310 67,732 -0.09(-2.65%)
Sep 04, 2024 3.320 3.400 3.312 3.400 17,379 +0.02(+0.59%)
Sep 03, 2024 3.490 3.630 3.308 3.380 40,695 -0.03(-0.88%)
Aug 30, 2024 3.290 3.420 3.290 3.410 21,139 +0.08(+2.40%)
Aug 29, 2024 3.340 3.500 3.330 3.330 51,213 -0.05(-1.48%)
Aug 28, 2024 3.530 3.580 3.350 3.380 24,569 -0.17(-4.79%)
Aug 27, 2024 3.650 3.710 3.490 3.550 54,142 -0.09(-2.47%)
Aug 26, 2024 3.610 3.700 3.610 3.640 15,828 +0.03(+0.83%)
Aug 23, 2024 3.680 3.800 3.610 3.610 43,940 -0.09(-2.43%)
Aug 22, 2024 3.740 3.750 3.670 3.700 15,981 -0.03(-0.80%)
Aug 21, 2024 3.450 3.750 3.450 3.730 31,673 +0.23(+6.72%)
Aug 20, 2024 3.520 3.566 3.480 3.495 20,344 -0.03(-0.99%)
Aug 19, 2024 3.430 3.580 3.430 3.530 37,465 +0.03(+0.86%)
Aug 16, 2024 3.490 3.550 3.450 3.500 24,132 +0.00(+0.00%)
Aug 15, 2024 3.300 3.500 3.300 3.500 38,944 +0.16(+4.79%)
Aug 14, 2024 3.560 3.586 3.220 3.340 237,844 -0.23(-6.44%)
Aug 13, 2024 3.590 3.620 3.500 3.570 35,316 -0.03(-0.83%)
Aug 12, 2024 3.430 3.650 3.400 3.600 54,260 +0.18(+5.11%)
Aug 09, 2024 3.380 3.510 3.320 3.425 28,635 +0.05(+1.63%)
Aug 08, 2024 3.350 3.475 3.300 3.370 75,750 +0.02(+0.60%)
Aug 07, 2024 3.330 3.400 3.310 3.350 25,657 +0.01(+0.30%)
Aug 06, 2024 3.400 3.530 3.260 3.340 28,265 -0.04(-1.04%)
Aug 05, 2024 3.230 3.400 3.000 3.375 165,485 -0.11(-3.16%)
Aug 02, 2024 3.520 3.649 3.300 3.485 57,375 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.