Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.150 -0.010 (-0.46%)
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.200 2.200 2.140 2.160 13,076 -0.04(-1.82%)
Sep 27, 2024 2.220 2.290 2.200 2.200 51,643 -0.02(-0.90%)
Sep 26, 2024 2.170 2.250 2.170 2.220 116,007 +0.06(+2.78%)
Sep 25, 2024 2.210 2.220 2.130 2.160 23,207 -0.05(-2.26%)
Sep 24, 2024 2.190 2.230 2.130 2.210 117,752 +0.06(+2.79%)
Sep 23, 2024 2.130 2.200 2.120 2.150 49,446 +0.05(+2.38%)
Sep 20, 2024 2.140 2.140 2.050 2.100 33,378 -0.02(-0.94%)
Sep 19, 2024 2.030 2.150 2.000 2.120 65,207 +0.11(+5.47%)
Sep 18, 2024 2.010 2.130 1.990 2.010 56,878 +0.03(+1.52%)
Sep 17, 2024 2.120 2.130 1.980 1.980 116,525 -0.14(-6.60%)
Sep 16, 2024 2.110 2.140 2.080 2.120 28,023 +0.05(+2.42%)
Sep 13, 2024 2.000 2.090 2.000 2.070 52,553 +0.10(+5.08%)
Sep 12, 2024 1.960 2.000 1.940 1.970 32,254 +0.05(+2.60%)
Sep 11, 2024 1.910 1.970 1.870 1.920 53,411 +0.01(+0.52%)
Sep 10, 2024 1.960 1.960 1.830 1.910 112,730 -0.04(-2.05%)
Sep 09, 2024 2.020 2.050 1.920 1.950 53,076 -0.06(-2.99%)
Sep 06, 2024 2.060 2.140 1.900 2.010 92,270 -0.07(-3.37%)
Sep 05, 2024 2.250 2.250 2.050 2.080 272,948 -0.18(-7.96%)
Sep 04, 2024 2.250 2.290 2.230 2.260 28,748 +0.00(+0.00%)
Sep 03, 2024 2.310 2.350 2.240 2.260 37,015 -0.06(-2.59%)
Aug 30, 2024 2.320 0 -0.04(-1.69%)
Aug 29, 2024 2.310 2.390 2.260 2.360 37,647 +0.04(+1.72%)
Aug 28, 2024 2.330 2.340 2.320 2.320 7,637 -0.04(-1.69%)
Aug 27, 2024 2.380 2.380 2.350 2.360 10,266 -0.02(-0.84%)
Aug 26, 2024 2.420 2.510 2.380 2.380 25,176 -0.06(-2.46%)
Aug 23, 2024 2.240 2.450 2.240 2.440 208,825 +0.20(+8.93%)
Aug 22, 2024 2.280 2.300 2.230 2.240 34,517 -0.08(-3.45%)
Aug 21, 2024 2.360 2.360 2.270 2.320 48,677 -0.03(-1.28%)
Aug 20, 2024 2.400 2.400 2.330 2.350 19,017 -0.05(-2.08%)
Aug 19, 2024 2.370 2.420 2.350 2.400 99,326 +0.03(+1.27%)
Aug 16, 2024 2.370 2.380 2.290 2.370 45,874 +0.00(+0.00%)
Aug 15, 2024 2.350 2.400 2.300 2.370 157,575 +0.00(+0.00%)
Aug 14, 2024 2.440 2.440 2.320 2.370 160,407 -0.03(-1.25%)
Aug 13, 2024 2.270 2.440 2.270 2.400 1,462,654 +0.20(+9.09%)
Aug 12, 2024 2.330 2.330 2.200 2.200 110,634 -0.10(-4.35%)
Aug 09, 2024 2.370 2.370 2.280 2.300 396,297 -0.03(-1.29%)
Aug 08, 2024 2.380 2.380 2.300 2.330 83,379 -0.04(-1.69%)
Aug 07, 2024 2.470 2.470 2.360 2.370 92,013 -0.03(-1.25%)
Aug 06, 2024 2.490 2.490 2.300 2.400 236,872 -0.12(-4.76%)
Aug 02, 2024 2.520 0 -0.22(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.